Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Decentralized Social »

    Курс ChainLink к Decentralized Social

    Обновлено: 27.04.2024 13:30:01ChainLink

    =
    Калькулятор LINK - DESO / Обратный расчет: курс Decentralized Social к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно decentralized social, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52591
      макс: 0.54625
      за сутки:
        0.52874

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 13:300.52874+0.00028
      27.04 13:200.52846-9.0E-5
      27.04 13:100.52855-0.00034
      27.04 13:000.52889-0.00098
      27.04 12:500.52987-0.0007
      27.04 12:400.53057+0.00303
      27.04 12:300.52754+0.00144
      27.04 12:200.5261-0.00039
      27.04 12:100.52649-0.00131
      27.04 12:030.5278-3.0E-5
      27.04 12:000.52783+0.00034
      27.04 11:500.52749+0.00063
      27.04 11:400.52686-0.00151
      27.04 11:300.52837+0.0003
      27.04 11:200.52807-0.00042
      27.04 11:100.52849-0.00066
      27.04 11:000.52915-0.00092
      27.04 10:500.53007-0.00113
      27.04 10:400.5312-0.00116
      27.04 10:300.53236-0.00088
      27.04 10:200.53324+0.00032
      27.04 10:100.53292+0.00084
      27.04 10:030.53208-0.00057
      27.04 10:000.53265+0.00071
      27.04 09:500.53194-
      27.04 09:400.53194-0.00151
      27.04 09:300.53345-0.00049
      27.04 09:200.53394+0.00189
      27.04 09:100.53205+0.00131
      27.04 09:000.53074-0.0008
      27.04 08:500.53154-4.0E-5
      27.04 08:400.53158+0.00095
      27.04 08:300.53063+0.00036
      27.04 08:200.53027-0.00242
      27.04 08:100.53269+0.00115
      27.04 08:030.53154-3.0E-5
      27.04 08:000.53157+0.00026
      27.04 07:500.53131+0.0009
      27.04 07:400.53041+0.00043
      27.04 07:300.52998+0.00128
      27.04 07:200.5287-0.00154
      27.04 07:100.53024-0.00093
      27.04 07:000.53117+0.00035
      27.04 06:500.53082+0.00165
      27.04 06:400.52917+0.00011
      27.04 06:300.52906+0.0005
      27.04 06:200.52856+0.001
      27.04 06:100.52756+0.00077
      27.04 06:030.52679+3.0E-5
      27.04 06:000.52676-0.00044
      27.04 05:500.5272-0.0035
      27.04 05:400.5307+0.00136
      27.04 05:300.52934+0.00293
      27.04 05:200.52641+0.0003
      27.04 05:100.52611+0.0002
      27.04 05:000.52591-0.00172
      27.04 04:500.52763-3.0E-5
      27.04 04:400.52766+0.00077
      27.04 04:300.52689-0.0025
      27.04 04:200.52939-0.00316
      27.04 04:100.53255-0.00168
      27.04 04:030.53423+0.00026
      27.04 04:000.53397+0.00267
      27.04 03:500.5313-0.00419
      27.04 03:400.53549-0.00052
      27.04 03:300.53601-0.00174
      27.04 03:200.53775+0.00047
      27.04 03:100.53728+0.00045
      27.04 03:000.53683+0.00052
      27.04 02:500.53631-0.0006
      27.04 02:400.53691-0.00094
      27.04 02:300.53785+0.00021
      27.04 02:200.53764-5.0E-5
      27.04 02:100.53769+0.00153
      27.04 02:030.53616+0.00022
      27.04 02:000.53594-9.0E-5
      27.04 01:500.53603-0.0022
      27.04 01:400.53823-0.003
      27.04 01:300.54123-0.00145
      27.04 01:200.54268-0.0011
      27.04 01:100.54378-0.0006
      27.04 01:000.54438+0.00041
      27.04 00:500.54397+0.00052
      27.04 00:400.54345-0.00046
      27.04 00:300.54391-5.0E-5
      27.04 00:200.54396-0.00042
      27.04 00:100.54438-3.0E-5
      27.04 00:030.54441+8.0E-5
      27.04 00:000.54433+1.0E-5
      26.04 23:500.54432-0.00138
      26.04 23:400.5457-5.0E-5
      26.04 23:300.54575+0.00107
      26.04 23:200.54468-0.00048
      26.04 23:100.54516+0.00075
      26.04 23:000.54441+0.00032
      26.04 22:500.54409-0.00068
      26.04 22:400.54477-0.00056
      26.04 22:300.54533-0.00039
      26.04 22:200.54572+0.00011
      26.04 22:100.54561-0.00064
      26.04 22:030.54625+0.00048
      26.04 22:000.54577+0.00063
      26.04 21:500.54514+0.00121
      26.04 21:400.54393-0.00057
      26.04 21:300.5445-0.0009
      26.04 21:200.5454+0.00033
      26.04 21:100.54507+9.0E-5
      26.04 21:000.54498+0.00107
      26.04 20:500.54391+0.00018
      26.04 20:400.54373+0.00119
      26.04 20:300.54254+0.00011
      26.04 20:200.54243+0.00107
      26.04 20:100.54136-0.00039
      26.04 20:030.54175+0.00017
      26.04 20:000.54158-0.00055
      26.04 19:500.54213-0.00217
      26.04 19:400.5443-0.00152
      26.04 19:300.54582+0.00264
      26.04 19:200.54318+5.0E-5
      26.04 19:100.54313+7.0E-5
      26.04 19:000.54306+0.00188
      26.04 18:500.54118+0.00331
      26.04 18:400.53787+0.00148
      26.04 18:300.53639-0.00158
      26.04 18:200.53797-9.0E-5
      26.04 18:100.53806-0.00041
      26.04 18:030.53847-5.0E-5
      26.04 18:000.53852-0.00035
      26.04 17:500.53887-0.00312
      26.04 17:400.54199-0.00134
      26.04 17:300.54333-8.0E-5
      26.04 17:200.54341+0.00446
      26.04 17:100.53895-0.00031
      26.04 17:000.53926+0.00347
      26.04 16:500.53579+0.0008
      26.04 16:400.53499+0.00342
      26.04 16:300.53157-0.00088
      26.04 16:200.53245-0.00225
      26.04 16:100.5347-0.00062
      26.04 16:030.53532+1.0E-5
      26.04 16:000.53531-0.00287
      26.04 15:500.53818-0.00106
      26.04 15:400.53924+0.00126
      26.04 15:300.53798-0.00051
      26.04 15:200.53849+0.00171
      26.04 15:100.53678+1.0E-5
      26.04 15:000.53677-0.00076
      26.04 14:500.53753+0.00169
      26.04 14:400.53584+0.00071
      26.04 14:300.53513-9.0E-5
      26.04 14:200.53522+0.00079
      26.04 14:100.53443+0.00038
      26.04 14:030.53405-0.0002
      26.04 14:000.53425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51208
      макс: 0.58244
      за неделю:
        0.52874

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 13:300.52874-0.00098
      27.04 12:500.52987+0.00034
      27.04 11:500.52749-0.00092
      27.04 10:500.53007+0.00071
      27.04 09:500.53194-0.0008
      27.04 08:500.53154+0.00026
      27.04 07:500.53131+0.00035
      27.04 06:500.53082-0.00044
      27.04 05:500.5272-0.00172
      27.04 04:500.52763+0.00267
      27.04 03:500.5313+0.00052
      27.04 02:500.53631-9.0E-5
      27.04 01:500.53603+0.00041
      27.04 00:500.54397+1.0E-5
      26.04 23:500.54432+0.00032
      26.04 22:500.54409+0.00063
      26.04 21:500.54514+0.00107
      26.04 20:500.54391-0.00055
      26.04 19:500.54213+0.00188
      26.04 18:500.54118-0.00035
      26.04 17:500.53887+0.00347
      26.04 16:500.53579-0.00287
      26.04 15:500.53818-0.00076
      26.04 14:500.53753-0.00129
      26.04 13:500.53554-0.00032
      26.04 12:500.53893-0.00182
      26.04 11:500.54487-0.00198
      26.04 10:500.54742+0.00169
      26.04 09:500.54429+0.00165
      26.04 08:500.54296+0.00011
      26.04 07:500.54104-0.00088
      26.04 06:500.53909+0.00134
      26.04 05:500.53939+0.00215
      26.04 04:500.53517+0.00073
      26.04 03:500.53423+2.0E-5
      26.04 02:500.53697-0.00101
      26.04 01:500.53772-0.00125
      26.04 00:500.54448-0.00062
      25.04 23:500.54376+0.00058
      25.04 22:500.53997+0.00207
      25.04 21:500.53982+0.00234
      25.04 20:500.53827-0.00079
      25.04 19:500.5393+0.00265
      25.04 18:500.53712-0.00267
      25.04 17:500.53318-0.00037
      25.04 16:500.53348-0.0022
      25.04 15:500.53386-9.0E-5
      25.04 14:500.53695+0.00127
      25.04 13:500.53018-0.0012
      25.04 12:500.53565+0.00092
      25.04 11:500.53617+0.00253
      25.04 10:500.53624+0.00079
      25.04 09:500.53507-0.00261
      25.04 08:500.5419+0.00095
      25.04 07:500.5324-0.0005
      25.04 06:500.52892+0.00033
      25.04 05:500.53006-0.00175
      25.04 04:500.53048+0.00258
      25.04 03:500.52782+0.00045
      25.04 02:500.52385-0.00364
      25.04 01:500.52551+0.00269
      25.04 00:500.52746-0.00169
      24.04 23:500.52786+0.00034
      24.04 22:500.52997-0.00388
      24.04 21:500.53516-0.00337
      24.04 20:500.53923-0.00089
      24.04 19:500.53242-0.00116
      24.04 18:500.52988+0.00247
      24.04 17:500.53406-0.00617
      24.04 16:500.54268-0.00083
      24.04 15:500.54936+0.0012
      24.04 14:500.55364+7.0E-5
      24.04 13:500.54918+0.00132
      24.04 12:500.54041-0.00061
      24.04 11:500.53186-0.00067
      24.04 10:500.53049-0.00049
      24.04 09:500.52956-0.00011
      24.04 08:500.52562+0.00272
      24.04 07:500.52614-0.00043
      24.04 06:500.52202-0.00076
      24.04 05:500.52039-0.00064
      24.04 04:500.52186+0.00056
      24.04 03:500.51844-0.00176
      24.04 02:500.51735-0.00142
      24.04 01:500.51976-7.0E-5
      24.04 00:500.52204-0.0003
      23.04 23:500.52293+0.00211
      23.04 22:500.5178+0.00072
      23.04 21:500.52229-0.00015
      23.04 20:500.52589-0.00055
      23.04 19:500.52619-0.00162
      23.04 18:500.53532+0.00166
      23.04 17:500.54037+0.00014
      23.04 16:500.54693+0.00049
      23.04 15:500.54683+0.00042
      23.04 14:500.54783-0.00076
      23.04 13:500.554+0.0001
      23.04 12:500.55477+0.00039
      23.04 11:500.5561+0.00189
      23.04 10:500.55341-0.00299
      23.04 09:500.55659+7.0E-5
      23.04 08:500.55966-0.00252
      23.04 07:500.55631-0.00024
      23.04 06:500.55531-0.00261
      23.04 05:500.55469-0.00194
      23.04 04:500.55729-0.00059
      23.04 03:500.55961-0.00116
      23.04 02:500.56106+0.00085
      23.04 01:500.56348+0.00056
      23.04 00:500.5613+3.0E-5
      22.04 23:500.56059+0.0011
      22.04 22:500.55933-0.00146
      22.04 21:500.56464+0.00236
      22.04 20:500.56155-0.00069
      22.04 19:500.56046+0.00028
      22.04 18:500.56214-0.00098
      22.04 17:500.56073+0.00037
      22.04 16:500.56065-0.00021
      22.04 15:500.56119-0.00568
      22.04 14:500.56605-0.0003
      22.04 13:500.5693-3.0E-5
      22.04 12:500.56539-0.00094
      22.04 11:500.5647+1.0E-5
      22.04 10:500.56919-0.00029
      22.04 09:500.57886-0.00057
      22.04 08:500.57834-0.00117
      22.04 07:500.58223-0.00061
      22.04 06:500.58244+0.00278
      22.04 05:500.56487+0.00223
      22.04 04:500.5586+0.00119
      22.04 03:500.5492+5.0E-5
      22.04 02:500.54932+0.00228
      22.04 01:500.54092+0.00163
      22.04 00:500.54118+0.00182
      21.04 23:500.54404-0.00036
      21.04 22:500.54218+0.00084
      21.04 21:500.5383-0.00251
      21.04 20:500.54284+0.00467
      21.04 19:500.53027+2.0E-5
      21.04 18:500.53491-8.0E-5
      21.04 17:500.53079-0.00288
      21.04 16:500.53256+0.00688
      21.04 15:500.52785+0.00102
      21.04 14:500.52905+0.00073
      21.04 13:500.52477+0.00054
      21.04 12:500.52404+0.00097
      21.04 11:500.51999+0.00183
      21.04 10:500.5227+0.00346
      21.04 09:500.52073-0.00061
      21.04 08:500.5207-0.00024
      21.04 07:500.52208-0.00064
      21.04 06:500.5226-5.0E-5
      21.04 05:500.52459+0.00524
      21.04 04:500.52498+0.00143
      21.04 03:500.52077+0.00117
      21.04 02:500.52313-0.00073
      21.04 01:500.52469-0.00172
      21.04 00:500.53666-0.00041
      20.04 23:500.53943-0.00064
      20.04 22:500.5376-0.00118
      20.04 21:500.54295+0.00065
      20.04 20:500.54058-0.00116
      20.04 19:500.53517+0.00273
      20.04 18:500.52725-0.00614
      20.04 17:500.53666+0.00158
      20.04 16:500.53653-0.00079
      20.04 15:500.5314+0.00027
      20.04 14:500.52471+0.00196
      20.04 13:500.51208
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.49186
      макс: 0.64342
      за месяц:
        0.52874
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20240.54048+0.00433
      25.04.20240.53615+0.00451
      24.04.20240.53164-0.00877
      23.04.20240.54041-0.02501
      22.04.20240.56542+0.03351
      21.04.20240.53191+0.01743
      20.04.20240.51448-0.00217
      19.04.20240.51665-0.04656
      18.04.20240.56321+0.00469
      17.04.20240.55852+0.03138
      16.04.20240.52714+0.03528
      15.04.20240.49186-0.00585
      14.04.20240.49771-0.02593
      13.04.20240.52364-0.05266
      12.04.20240.5763+0.00374
      11.04.20240.57256-0.01246
      10.04.20240.58502-0.01656
      09.04.20240.60158-0.00443
      08.04.20240.60601+0.00192
      07.04.20240.60409-0.00505
      06.04.20240.60914+0.00193
      05.04.20240.60721+0.00131
      04.04.20240.6059+0.00557
      03.04.20240.60033-0.02677
      02.04.20240.6271-0.01632
      01.04.20240.64342+0.00468
      31.03.20240.63874-0.00297
      30.03.20240.64171+0.02103
      29.03.20240.62068-0.00588
      28.03.20240.62656+0.00951
      27.03.20240.61705
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.37102
      макс: 0.64342
      за квартал:
      0.52874  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20240.54048+0.00433
      25.04.20240.53615+0.00451
      24.04.20240.53164-0.00877
      23.04.20240.54041-0.02501
      22.04.20240.56542+0.03351
      21.04.20240.53191+0.01743
      20.04.20240.51448-0.00217
      19.04.20240.51665-0.04656
      18.04.20240.56321+0.00469
      17.04.20240.55852+0.03138
      16.04.20240.52714+0.03528
      15.04.20240.49186-0.00585
      14.04.20240.49771-0.02593
      13.04.20240.52364-0.05266
      12.04.20240.5763+0.00374
      11.04.20240.57256-0.01246
      10.04.20240.58502-0.01656
      09.04.20240.60158-0.00443
      08.04.20240.60601+0.00192
      07.04.20240.60409-0.00505
      06.04.20240.60914+0.00193
      05.04.20240.60721+0.00131
      04.04.20240.6059+0.00557
      03.04.20240.60033-0.02677
      02.04.20240.6271-0.01632
      01.04.20240.64342+0.00468
      31.03.20240.63874-0.00297
      30.03.20240.64171+0.02103
      29.03.20240.62068-0.00588
      28.03.20240.62656+0.00951
      27.03.20240.61705+0.01149
      26.03.20240.60556+0.034
      25.03.20240.57156+0.01059
      24.03.20240.56097+0.00123
      23.03.20240.55974+0.02846
      22.03.20240.53128+0.00988
      21.03.20240.5214-0.01658
      20.03.20240.53798+0.0007
      19.03.20240.53728-0.00144
      18.03.20240.53872+0.02374
      17.03.20240.51498+0.00888
      16.03.20240.5061+0.00476
      15.03.20240.50134-0.00726
      14.03.20240.5086-0.00513
      13.03.20240.51373+0.00839
      12.03.20240.50534-0.04916
      11.03.20240.5545+0.03088
      10.03.20240.52362-0.01189
      09.03.20240.53551+0.01473
      08.03.20240.52078+0.01163
      07.03.20240.50915-0.00392
      06.03.20240.51307+0.01041
      05.03.20240.50266-0.00734
      04.03.20240.51-0.00213
      03.03.20240.51213-0.02123
      02.03.20240.53336+0.04268
      01.03.20240.49068+0.00976
      29.02.20240.48092+0.00869
      28.02.20240.47223-0.00581
      27.02.20240.47804-0.01694
      26.02.20240.49498+0.00818
      25.02.20240.4868-0.0106
      24.02.20240.4974+0.01268
      23.02.20240.48472-0.00635
      22.02.20240.49107+0.00675
      21.02.20240.48432-0.00587
      20.02.20240.49019-0.02056
      19.02.20240.51075-0.02556
      18.02.20240.53631+0.01736
      17.02.20240.51895+0.01752
      16.02.20240.50143+0.01148
      15.02.20240.48995-0.00059
      14.02.20240.49054+0.01994
      13.02.20240.4706-0.01851
      12.02.20240.48911+0.01195
      11.02.20240.47716+0.01808
      10.02.20240.45908-0.01344
      09.02.20240.47252-0.01194
      08.02.20240.48446-0.0343
      07.02.20240.51876-0.04495
      06.02.20240.56371-0.01839
      05.02.20240.5821+0.05881
      04.02.20240.52329+0.03381
      03.02.20240.48948+0.00253
      02.02.20240.48695+0.05555
      01.02.20240.4314+0.02155
      31.01.20240.40985+0.02725
      30.01.20240.3826+0.00888
      29.01.20240.37372+0.0027
      28.01.20240.37102-0.0084
      27.01.20240.37942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.