Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AB

    Все криптовалюты » Доллар США » AB

    Курс доллара (USD) к AB (AB)

    Обновлено: 31.07.2026 14:40:02

    =
    Калькулятор USD - AB / Обратный расчет: курс AB к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ab, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1019.85
      макс: 1023.6
      за сутки:
      1021.87  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:401021.87+0.13
      31.07 14:301021.74+0.16
      31.07 14:201021.58+0.13
      31.07 14:101021.45-0.55
      31.07 14:001022+0.06
      31.07 13:501021.94+0.22
      31.07 13:401021.72-0.12
      31.07 13:301021.84+0.17
      31.07 13:201021.67-0.2
      31.07 13:101021.87+0.3
      31.07 13:031021.57+0.91
      31.07 13:001020.66-0.78
      31.07 12:501021.44-0.27
      31.07 12:401021.71-0.09
      31.07 12:301021.8+0.78
      31.07 12:201021.02-0.35
      31.07 12:101021.37-0.98
      31.07 12:001022.35+0.88
      31.07 11:501021.47-0.25
      31.07 11:401021.72+0.84
      31.07 11:301020.88+0.04
      31.07 11:201020.84+0.37
      31.07 11:101020.47-0.33
      31.07 11:031020.8+0.02
      31.07 11:001020.78+0.24
      31.07 10:501020.54+0.21
      31.07 10:401020.33-
      31.07 10:301020.33-
      31.07 10:201020.33-0.09
      31.07 10:101020.42-1.61
      31.07 10:001022.03-0.2
      31.07 09:501022.23+0.33
      31.07 09:401021.9-0.16
      31.07 09:301022.06+0.19
      31.07 09:201021.87-0.11
      31.07 09:101021.98+0.03
      31.07 09:031021.95+0.12
      31.07 09:001021.83-0.23
      31.07 08:501022.06+0.14
      31.07 08:401021.92-1.68
      31.07 08:301023.6+2.65
      31.07 08:201020.95-1.69
      31.07 08:101022.64+1.26
      31.07 08:001021.38+0.07
      31.07 07:501021.31-1.53
      31.07 07:401022.84+0.08
      31.07 07:301022.76-0.06
      31.07 07:201022.82-0.07
      31.07 07:101022.89+1.42
      31.07 07:031021.47-0.02
      31.07 07:001021.49+0.05
      31.07 06:501021.44-0.18
      31.07 06:401021.62+0.1
      31.07 06:301021.52+0.13
      31.07 06:201021.39-1.95
      31.07 06:101023.34+1.76
      31.07 06:001021.58-0.15
      31.07 05:501021.73-1.49
      31.07 05:401023.22+1.43
      31.07 05:301021.79-1.34
      31.07 05:201023.13+0.04
      31.07 05:101023.09+1.57
      31.07 05:031021.52-1.52
      31.07 05:001023.04+1.61
      31.07 04:501021.43-1.54
      31.07 04:451022.97-0.12
      31.07 04:301023.09+1.6
      31.07 04:201021.49+0.8
      31.07 04:101020.69+0.41
      31.07 04:001020.28+0.1
      31.07 03:501020.18-0.41
      31.07 03:401020.59-0.57
      31.07 03:301021.16+0.95
      31.07 03:201020.21-1.31
      31.07 03:101021.52-0.54
      31.07 03:031022.06+1.29
      31.07 03:001020.77-
      31.07 02:501020.77+0.37
      31.07 02:401020.4-0.08
      31.07 02:301020.48+0.03
      31.07 02:201020.45-0.12
      31.07 02:101020.57-0.07
      31.07 02:001020.64-0.72
      31.07 01:501021.36-0.15
      31.07 01:401021.51-0.14
      31.07 01:301021.65+1.06
      31.07 01:201020.59+0.08
      31.07 01:101020.51-1.11
      31.07 01:031021.62-0.07
      31.07 01:001021.69+0.35
      31.07 00:501021.34-0.92
      31.07 00:401022.26+0.64
      31.07 00:301021.62-0.09
      31.07 00:201021.71+0.02
      31.07 00:101021.69+0.5
      31.07 00:001021.19-0.21
      30.07 23:501021.4-0.42
      30.07 23:401021.82+0.49
      30.07 23:301021.33-0.09
      30.07 23:201021.42-0.51
      30.07 23:101021.93+1.26
      30.07 23:031020.67-0.44
      30.07 23:001021.11+0.34
      30.07 22:501020.77+0.09
      30.07 22:401020.68+0.63
      30.07 22:301020.05-0.35
      30.07 22:201020.4+0.11
      30.07 22:101020.29+0.38
      30.07 22:001019.91-0.52
      30.07 21:501020.43-0.35
      30.07 21:401020.78+0.93
      30.07 21:301019.85-1.62
      30.07 21:201021.47+1.12
      30.07 21:101020.35-0.16
      30.07 21:031020.51-0.35
      30.07 21:001020.86-0.41
      30.07 20:501021.27+0.68
      30.07 20:401020.59-0.19
      30.07 20:301020.78+0.17
      30.07 20:201020.61-0.65
      30.07 20:101021.26-0.43
      30.07 20:001021.69+0.86
      30.07 19:501020.83-0.14
      30.07 19:401020.97+0.17
      30.07 19:301020.8-0.45
      30.07 19:201021.25+0.34
      30.07 19:101020.91-0.01
      30.07 19:031020.92-1.28
      30.07 19:001022.2+0.57
      30.07 18:501021.63-0.65
      30.07 18:401022.28+0.39
      30.07 18:301021.89-0.43
      30.07 18:201022.32+0.77
      30.07 18:101021.55-1.03
      30.07 18:001022.58-0.09
      30.07 17:501022.67+2.47
      30.07 17:401020.2-0.43
      30.07 17:301020.63-0.2
      30.07 17:201020.83+0.25
      30.07 17:101020.58-0.08
      30.07 17:031020.66+0.04
      30.07 17:001020.62-2.03
      30.07 16:501022.65-0.28
      30.07 16:401022.93+0.4
      30.07 16:301022.53-0.13
      30.07 16:201022.66+0.49
      30.07 16:101022.17+0.13
      30.07 16:001022.04+0.82
      30.07 15:501021.22+0.33
      30.07 15:401020.89-0.51
      30.07 15:301021.4-0.62
      30.07 15:201022.02+0.58
      30.07 15:101021.44+1.42
      30.07 15:031020.02-0.74
      30.07 15:001020.76
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1015.8
      макс: 1025.13
      за неделю:
      1021.87  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:401021.87+0.06
      31.07 13:501021.94-0.78
      31.07 12:501021.44+0.88
      31.07 11:501021.47+0.24
      31.07 10:501020.54-0.2
      31.07 09:501022.23-0.23
      31.07 08:501022.06+0.07
      31.07 07:501021.31+0.05
      31.07 06:501021.44-0.15
      31.07 05:501021.73+1.61
      31.07 04:501021.43+0.1
      31.07 03:501020.18-
      31.07 02:501020.77-0.72
      31.07 01:501021.36+0.35
      31.07 00:501021.34-0.21
      30.07 23:501021.4+0.34
      30.07 22:501020.77-0.52
      30.07 21:501020.43-0.41
      30.07 20:501021.27+0.86
      30.07 19:501020.83+0.57
      30.07 18:501021.63-0.09
      30.07 17:501022.67-2.03
      30.07 16:501022.65+0.82
      30.07 15:501021.22-0.46
      30.07 14:501021.22-0.84
      30.07 13:501022.99-0.53
      30.07 12:501023.02+0.54
      30.07 11:501021.69+1.39
      30.07 10:501019.97+0.01
      30.07 08:401022+0.29
      30.07 07:501022.09-0.26
      30.07 06:501021.94+0.19
      30.07 05:501022.04-0.49
      30.07 04:501022.02-0.05
      30.07 03:501021.67+0.34
      30.07 02:501021.48-0.2
      30.07 01:501022.5-0.85
      30.07 00:501021.44+0.03
      29.07 23:501021.25+0.17
      29.07 22:501021.08-0.29
      29.07 21:501020.76-0.05
      29.07 20:501021+0.28
      29.07 19:501021.09-0.14
      29.07 18:501021.34-1.31
      29.07 17:501021.07-1.44
      29.07 16:501020.31+0.95
      29.07 15:501019.25+1.83
      29.07 14:501019.03-0.67
      29.07 13:501019.5+0.25
      29.07 12:501018.55-0.65
      29.07 11:501020.03+1.21
      29.07 10:501019.71+0.89
      29.07 09:501019.62+0.87
      29.07 08:501018.66-0.1
      29.07 07:501020.11-0.29
      29.07 06:501019.07+0.35
      29.07 05:501019.64-0.89
      29.07 04:501019.64+0.97
      29.07 03:501018.97+1.35
      29.07 02:501018.4+1.34
      29.07 01:501021.19-0.02
      29.07 00:501020.67-0.44
      28.07 23:501021.37-0.43
      28.07 22:501021.35+0.66
      28.07 21:501021.03-0.13
      28.07 20:501020.59+0.1
      28.07 19:501020.43+0.71
      28.07 18:501020.2-1.42
      28.07 17:501022.07+0.47
      28.07 16:501023.24+0.29
      28.07 15:501020.8+0.02
      28.07 14:501023.54+1.74
      28.07 13:501021.68+0.14
      28.07 12:501023.44-4.83
      28.07 11:501024.97-0.1
      28.07 10:501020.99+0.06
      28.07 09:501021.73-0.03
      28.07 08:501021.77+0.09
      28.07 07:501020.94+0.72
      28.07 06:501020.25+0.36
      28.07 05:501020.48+0.37
      28.07 04:501020.63-0.27
      28.07 03:501020.59+2.29
      28.07 02:501018.47-0.25
      28.07 01:501020.61+0.38
      28.07 00:501020.28-0.49
      27.07 23:501020.44-0.62
      27.07 22:501019.99-0.45
      27.07 21:501020.66+0.27
      27.07 20:501020.74-0.43
      27.07 19:501020.31-0.71
      27.07 18:501020.56-0.4
      27.07 17:501020.42-0.38
      27.07 16:501020.23-
      27.07 15:501021.46+0.8
      27.07 14:501020.1+0.1
      27.07 13:501018.97-0.41
      27.07 12:501019.24-0.16
      27.07 11:501020.22+0.79
      27.07 10:501018.76-1.2
      27.07 09:501018.61-0.78
      27.07 08:501018.94+0.03
      27.07 07:501016.71+0.59
      27.07 06:501017.81+0.3
      27.07 05:501018.09-0.2
      27.07 04:501017.88+0.55
      27.07 03:501018.29+0.78
      27.07 02:501017.79-1.43
      27.07 01:501019.21+0.33
      27.07 00:501019.28-1.18
      26.07 23:501019.95-0.54
      26.07 22:501021.08+0.05
      26.07 21:501020.07+0.05
      26.07 20:501020.66+1.71
      26.07 19:501019.05+0.1
      26.07 18:501019.62+0.93
      26.07 17:501018.27+0.2
      26.07 16:501018.02-1.42
      26.07 15:501018.44+0.12
      26.07 14:501018.27-1.34
      26.07 13:501018.84+0.37
      26.07 12:501019.84+0.17
      26.07 11:501017.07+0.13
      26.07 10:501018.38-0.78
      26.07 09:501018.08-1.12
      26.07 08:501017.71+1.02
      26.07 07:501018.18+1.36
      26.07 06:501017.61+0.78
      26.07 05:501017.68+1.68
      26.07 04:501017.01-0.22
      26.07 03:501017.11+1.16
      26.07 02:501017.63+0.62
      26.07 01:501016.93-
      26.07 00:501018.54+1.63
      25.07 23:501017.4-0.23
      25.07 22:501017.28-0.06
      25.07 21:501016.68+0.23
      25.07 20:501017.36+0.39
      25.07 19:501017.32+0.08
      25.07 18:501017.7+0.23
      25.07 17:501017.51+0.16
      25.07 16:501017.35+0.56
      25.07 15:501016.68+0.02
      25.07 14:501017.85-0.21
      25.07 13:501017.92+0.4
      25.07 12:501017.41-0.36
      25.07 11:501017.32-0.33
      25.07 10:501017.36-0.67
      25.07 09:501016.7+1.71
      25.07 08:501015.8+0.37
      25.07 07:501016.63+0.06
      25.07 06:501017.35-0.11
      25.07 05:501017.57-0.46
      25.07 04:501022.59+1.05
      25.07 03:501023.02-1.07
      25.07 02:501022.94-0.22
      25.07 01:501024.91+0.22
      25.07 00:501025.13+0.38
      24.07 23:501024.76-0.04
      24.07 22:501024.64-0.15
      24.07 21:501024.65-0.36
      24.07 20:501024.37-0.42
      24.07 19:501024.73+0.24
      24.07 18:501023.07-0.34
      24.07 17:501024.32+0.55
      24.07 16:501023.54+0.44
      24.07 15:501023.69-0.17
      24.07 14:501024.12
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1004.97
      макс: 1037.5
      за месяц:
      1021.87  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20261021.53+1.24
      29.07.20261020.29-1.02
      28.07.20261021.31+1.87
      27.07.20261019.44+0.71
      26.07.20261018.73+1.15
      25.07.20261017.58-11.63
      24.07.20261029.21-8.29
      23.07.20261037.5+8.56
      22.07.20261028.94+3.19
      21.07.20261025.75-0.24
      20.07.20261025.99+7.27
      19.07.20261018.72+1.9
      18.07.20261016.82+3.76
      17.07.20261013.06+2.98
      16.07.20261010.08-12.74
      15.07.20261022.82-4.66
      14.07.20261027.48+4.03
      13.07.20261023.45+6.92
      12.07.20261016.53+4.43
      11.07.20261012.1+1.31
      10.07.20261010.79+0.25
      09.07.20261010.54+5.57
      08.07.20261004.97-1.17
      07.07.20261006.14-14.5
      06.07.20261020.64+1.21
      05.07.20261019.43+2
      04.07.20261017.43+2.87
      03.07.20261014.56-7.84
      02.07.20261022.4+3.3
      01.07.20261019.1-1.18
      30.06.20261020.28
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 644.93
      макс: 1037.5
      за квартал:
      1021.87  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20261021.53+1.24
      29.07.20261020.29-1.02
      28.07.20261021.31+1.87
      27.07.20261019.44+0.71
      26.07.20261018.73+1.15
      25.07.20261017.58-11.63
      24.07.20261029.21-8.29
      23.07.20261037.5+8.56
      22.07.20261028.94+3.19
      21.07.20261025.75-0.24
      20.07.20261025.99+7.27
      19.07.20261018.72+1.9
      18.07.20261016.82+3.76
      17.07.20261013.06+2.98
      16.07.20261010.08-12.74
      15.07.20261022.82-4.66
      14.07.20261027.48+4.03
      13.07.20261023.45+6.92
      12.07.20261016.53+4.43
      11.07.20261012.1+1.31
      10.07.20261010.79+0.25
      09.07.20261010.54+5.57
      08.07.20261004.97-1.17
      07.07.20261006.14-14.5
      06.07.20261020.64+1.21
      05.07.20261019.43+2
      04.07.20261017.43+2.87
      03.07.20261014.56-7.84
      02.07.20261022.4+3.3
      01.07.20261019.1-1.18
      30.06.20261020.28+6.1
      29.06.20261014.18+6.37
      28.06.20261007.81+63.26
      27.06.2026944.55+1.96
      26.06.2026942.59+1.75
      25.06.2026940.84+7.41
      24.06.2026933.43-0.8
      23.06.2026934.23-37.61
      22.06.2026971.84-1.8
      21.06.2026973.64+8.55
      20.06.2026965.09+5.34
      19.06.2026959.75+6.88
      18.06.2026952.87+6.58
      17.06.2026946.29+13.12
      16.06.2026933.17+10.28
      15.06.2026922.89+7.54
      14.06.2026915.35+2.8
      13.06.2026912.55+5.88
      12.06.2026906.67+0.51
      11.06.2026906.16+1.48
      10.06.2026904.68+8.87
      09.06.2026895.81+5.59
      08.06.2026890.22+5.71
      07.06.2026884.51-9.13
      06.06.2026893.64+30.01
      05.06.2026863.63+19.22
      04.06.2026844.41+25.56
      03.06.2026818.85+8.46
      02.06.2026810.39+39.31
      01.06.2026771.08+8.01
      31.05.2026763.07-5.11
      30.05.2026768.18-6.54
      29.05.2026774.72+3.14
      28.05.2026771.58+14.8
      27.05.2026756.78+24.95
      26.05.2026731.83+5.47
      25.05.2026726.36+0.21
      24.05.2026726.15+8.32
      23.05.2026717.83+3.14
      22.05.2026714.69+1.61
      21.05.2026713.08+0.98
      20.05.2026712.1+1.75
      19.05.2026710.35+10.12
      18.05.2026700.23+6.86
      17.05.2026693.37-0.58
      16.05.2026693.95+2.45
      15.05.2026691.5-0.04
      14.05.2026691.54+8.33
      13.05.2026683.21+12.01
      12.05.2026671.2+5.16
      11.05.2026666.04+2.69
      10.05.2026663.35+7.81
      09.05.2026655.54+1.36
      08.05.2026654.18+9.25
      07.05.2026644.93-0.65
      06.05.2026645.58-0.93
      05.05.2026646.51-0.03
      04.05.2026646.54-1
      03.05.2026647.54+0.04
      02.05.2026647.5+1.03
      01.05.2026646.47

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.