Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » AB

    Курс Dai (DAI) к AB (AB)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - AB / Обратный расчет: курс AB к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ab, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1881.66
      макс: 1895.65
      за сутки:
      1892.12  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:201892.12+0.96
      29.10 22:101891.16-1.01
      29.10 22:001892.17-1.19
      29.10 21:501893.36+1.44
      29.10 21:401891.92+0.77
      29.10 21:301891.15-0.13
      29.10 21:201891.28-1.01
      29.10 21:101892.29-0.5
      29.10 21:031892.79-1.06
      29.10 21:001893.85+9.89
      29.10 20:501883.96-7.23
      29.10 20:401891.19-2.85
      29.10 20:301894.04+5.92
      29.10 20:201888.12+4
      29.10 20:101884.12-3.63
      29.10 20:001887.75+0.24
      29.10 19:501887.51-0.28
      29.10 19:401887.79-1.7
      29.10 19:301889.49+0.74
      29.10 19:201888.75+2.18
      29.10 19:101886.57-4.13
      29.10 19:031890.7+2.54
      29.10 19:001888.16-2
      29.10 18:501890.16+0.37
      29.10 18:401889.79+1.19
      29.10 18:301888.6+1.77
      29.10 18:201886.83-3.11
      29.10 18:101889.94-0.26
      29.10 18:001890.2+0.01
      29.10 17:501890.19+2.78
      29.10 17:401887.41+1.89
      29.10 17:301885.52-4.15
      29.10 17:201889.67+3.32
      29.10 17:101886.35+0.28
      29.10 17:031886.07-0.55
      29.10 17:001886.62+0.12
      29.10 16:501886.5+2.49
      29.10 16:401884.01-3.6
      29.10 16:301887.61+3.53
      29.10 16:201884.08-2.19
      29.10 16:141886.27+0.6
      29.10 16:001885.67+4.01
      29.10 15:501881.66-0.59
      29.10 15:401882.25-3.21
      29.10 15:301885.46+2.79
      29.10 15:201882.67-0.28
      29.10 15:101882.95-3.53
      29.10 15:031886.48+2.66
      29.10 15:001883.82+0.8
      29.10 14:501883.02-4.27
      29.10 14:401887.29-0.97
      29.10 14:301888.26-1.95
      29.10 14:201890.21+3.89
      29.10 14:101886.32-3.75
      29.10 14:001890.07+1.08
      29.10 13:501888.99+3.74
      29.10 13:401885.25-0.42
      29.10 13:301885.67-1.48
      29.10 13:201887.15+0.06
      29.10 13:101887.09+0.43
      29.10 13:031886.66-0.39
      29.10 13:001887.05+0.26
      29.10 12:501886.79-0.15
      29.10 12:401886.94+0.97
      29.10 12:301885.97+1.09
      29.10 12:201884.88+0.63
      29.10 12:101884.25-0.11
      29.10 12:001884.36+0.09
      29.10 11:501884.27-1.45
      29.10 11:401885.72-0.24
      29.10 11:301885.96-0.85
      29.10 11:201886.81-0.74
      29.10 11:101887.55+2.12
      29.10 11:031885.43-0.4
      29.10 11:001885.83-1.02
      29.10 10:501886.85+1.83
      29.10 10:401885.02-0.76
      29.10 10:301885.78-0.99
      29.10 10:201886.77-1.13
      29.10 10:101887.9+0.48
      29.10 10:001887.42-2.24
      29.10 09:501889.66+1.35
      29.10 09:401888.31-3.17
      29.10 09:301891.48+3.1
      29.10 09:201888.38-1.84
      29.10 09:101890.22+2.38
      29.10 09:031887.84-1.81
      29.10 09:001889.65-3.08
      29.10 08:501892.73+1.96
      29.10 08:401890.77-0.41
      29.10 08:301891.18-0.31
      29.10 08:201891.49+0.14
      29.10 08:101891.35+0.4
      29.10 08:001890.95+2.59
      29.10 07:501888.36+0.53
      29.10 07:401887.83-1.26
      29.10 07:301889.09-0.16
      29.10 07:201889.25-0.88
      29.10 07:101890.13+0.1
      29.10 07:031890.03-2.77
      29.10 07:001892.8+1.15
      29.10 06:501891.65+2.12
      29.10 06:401889.53+0.53
      29.10 06:301889-0.23
      29.10 06:201889.23-1.25
      29.10 06:101890.48+1.32
      29.10 06:001889.16-0.74
      29.10 05:501889.9+1.22
      29.10 05:401888.68-1.56
      29.10 05:301890.24+0.63
      29.10 05:201889.61-3.21
      29.10 05:101892.82+0.11
      29.10 05:031892.71-2.94
      29.10 05:001895.65+2.6
      29.10 04:501893.05-0.76
      29.10 04:401893.81+1.62
      29.10 04:301892.19-1.61
      29.10 04:201893.8-0.86
      29.10 04:101894.66+4
      29.10 04:001890.66+0.35
      29.10 03:501890.31+0.61
      29.10 03:401889.7-2.8
      29.10 03:301892.5-2.47
      29.10 03:201894.97+5.37
      29.10 03:101889.6+1.31
      29.10 03:031888.29-1.06
      29.10 03:001889.35-1.7
      29.10 02:501891.05+2.01
      29.10 02:401889.04+0.12
      29.10 02:301888.92-1.61
      29.10 02:201890.53-3.11
      29.10 02:101893.64+2.35
      29.10 02:001891.29+1.44
      29.10 01:501889.85-1.27
      29.10 01:401891.12-1.71
      29.10 01:301892.83+2.07
      29.10 01:201890.76-2.23
      29.10 01:101892.99+3.17
      29.10 01:031889.82-
      29.10 01:001889.82-3.2
      29.10 00:501893.02-0.45
      29.10 00:401893.47+1.11
      29.10 00:301892.36-0.07
      29.10 00:201892.43+0.22
      29.10 00:101892.21+2.76
      29.10 00:001889.45-3.04
      28.10 23:501892.49-
      28.10 23:401892.49+0.38
      28.10 23:301892.11+1.01
      28.10 23:201891.1-1.35
      28.10 23:101892.45+1.41
      28.10 23:031891.04+0.16
      28.10 23:001890.88
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1856.65
      макс: 1895.65
      за неделю:
      1892.12  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:201892.12-1.19
      29.10 21:501893.36+9.89
      29.10 20:501883.96+0.24
      29.10 19:501887.51-2
      29.10 18:501890.16+0.01
      29.10 17:501890.19+0.12
      29.10 16:501886.5+4.01
      29.10 15:501881.66+0.8
      29.10 14:501883.02+1.08
      29.10 13:501888.99+0.26
      29.10 12:501886.79+0.09
      29.10 11:501884.27-1.02
      29.10 10:501886.85-2.24
      29.10 09:501889.66-3.08
      29.10 08:501892.73+2.59
      29.10 07:501888.36+1.15
      29.10 06:501891.65-0.74
      29.10 05:501889.9+2.6
      29.10 04:501893.05+0.35
      29.10 03:501890.31-1.7
      29.10 02:501891.05+1.44
      29.10 01:501889.85-3.2
      29.10 00:501893.02-3.04
      28.10 23:501892.49+1.16
      28.10 22:501889.72-3.18
      28.10 21:501890.49-3.32
      28.10 20:501890.87-1.84
      28.10 19:501890.93-3.82
      28.10 18:501893.87-0.05
      28.10 17:501892.89+1.86
      28.10 16:501891.21+0.33
      28.10 15:501891.38+2.69
      28.10 14:501889.33+0.22
      28.10 13:501891.07-4.23
      28.10 12:501892.92-0.03
      28.10 11:501888.55-2.27
      28.10 10:501891.34+0.41
      28.10 09:501891.11+1.11
      28.10 08:501888.84+0.15
      28.10 07:501888.36+0.8
      28.10 06:501888.16+1.64
      28.10 05:501885.57-3.22
      28.10 04:501891.66-2
      28.10 03:501890.12+1.63
      28.10 02:501885.85+0.18
      28.10 01:501886.31+0.51
      28.10 00:501888.85-0.05
      27.10 23:501890.6+3.71
      27.10 22:501887.71+3.51
      27.10 21:501888.78+4.63
      27.10 20:501889.7+3.21
      27.10 19:501889.64+1.94
      27.10 18:501893.82+0.69
      27.10 17:501891.52+3.04
      27.10 16:501893.67-2.96
      27.10 15:501891.02-0.42
      27.10 14:501885.93+1.58
      27.10 13:501884.97+0.06
      27.10 12:501889.26+0.92
      27.10 11:501884.08-0.8
      27.10 10:501885.94-1.48
      27.10 09:501888.34+0.79
      27.10 08:501887.06-0.82
      27.10 07:501891.13-1.51
      27.10 06:501891.02+3.12
      27.10 05:501888.31+0.13
      27.10 04:501888.25+0.61
      27.10 03:501886.88+0.62
      27.10 02:501887.51+1.91
      27.10 01:501885.48+4.11
      27.10 00:501883.61+3.16
      26.10 23:501884.64+1.64
      26.10 22:501886.4-2.28
      26.10 21:501887.94+8.8
      26.10 20:501877.96+1.59
      26.10 19:501887.98+0.08
      26.10 18:501889.69-1.18
      26.10 17:501891.38+0.26
      26.10 16:501884.82-1.85
      26.10 15:501887.29+0.19
      26.10 14:501893.52+5.17
      26.10 13:501889.91+1.53
      26.10 12:501890.28+1.21
      26.10 11:501894.16+0.46
      26.10 10:501890.78+0.11
      26.10 09:501891.93+0.2
      26.10 08:501888.85-0.7
      26.10 07:501889.82-1.36
      26.10 06:501887.56-5.42
      26.10 05:501879.05-0.71
      26.10 04:501878.36+3.36
      26.10 03:501876.01+0.03
      26.10 02:501882.61+2.79
      26.10 01:501882.59+5.27
      26.10 00:501881.03+1.78
      25.10 23:501879.74+1.74
      25.10 22:501879.88+1.11
      25.10 21:501880.51-0.77
      25.10 20:501881.64-3.74
      25.10 19:501885.34-1.22
      25.10 18:501883.47+0.22
      25.10 17:501880.86-0.8
      25.10 16:501883.28+2.69
      25.10 15:501881.9+2.46
      25.10 14:501877.75+2.42
      25.10 13:501878.96-0.81
      25.10 12:501879.78-0.09
      25.10 11:501880.31+3.68
      25.10 10:501878.42-1.57
      25.10 09:501878.84-0.97
      25.10 08:501881.4+3.08
      25.10 07:501878.59+1.31
      25.10 06:501875.92+6.31
      25.10 05:501866.12+1.28
      25.10 04:501865.37-1.73
      25.10 03:501867.67-0.21
      25.10 02:501869.25+0.23
      25.10 01:501868.83-1.03
      25.10 00:501868.82-0.56
      24.10 23:501868.54+1.24
      24.10 22:501864.06+2.39
      24.10 21:501856.65-1.55
      24.10 20:501875.13+2.45
      24.10 19:501874.29+1.37
      24.10 18:501879.02+0.1
      24.10 17:501878.33-2.62
      24.10 16:501884.86+0.26
      24.10 15:501881.59+0.98
      24.10 14:501884.33+1.25
      24.10 13:501883.24-1.16
      24.10 12:501882.37+0.36
      24.10 11:501883.93-0.1
      24.10 10:501874.94-6.8
      24.10 09:501879.53-4.89
      24.10 08:501866.65+0.64
      24.10 07:501889.36-0.17
      24.10 06:501893.96+0.01
      24.10 05:501892.89-1.09
      24.10 04:501889.36+0.81
      24.10 03:501874.12+1.17
      24.10 02:501869.96-4.04
      24.10 01:501876.06+4.05
      24.10 00:501874.29+0.91
      23.10 23:501877.68+0.43
      23.10 22:501873.73+1.95
      23.10 21:501874.25+0.47
      23.10 20:501895.55+1.19
      23.10 19:501894.38+2.86
      23.10 18:501890.64-2.11
      23.10 17:501887.05+6.65
      23.10 16:501881.79-1.76
      23.10 15:501881.77+0.7
      23.10 14:501881.31-0.01
      23.10 13:501884.16+3.76
      23.10 12:501881.08+1.96
      23.10 11:501875.85-1.21
      23.10 10:501877.99-0.7
      23.10 09:501884.06-0.12
      23.10 08:501879.2-1.57
      23.10 07:501883.31+1.34
      23.10 06:501872.6+7.3
      23.10 05:501876.43-
      23.10 04:501880.11+0.71
      23.10 03:501881.17+0.78
      23.10 02:501880.6-1.68
      23.10 01:501880.37-1.28
      23.10 00:501879.12-0.99
      22.10 23:501881.54-1.04
      22.10 22:501882.34
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1631.43
      макс: 1908.66
      за месяц:
      1892.12  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20261890.27+0.91
      27.10.20261889.36+2.31
      26.10.20261887.05+7.98
      25.10.20261879.07+1.06
      24.10.20261878.01-2.99
      23.10.20261881-1.67
      22.10.20261882.67+0.3
      21.10.20261882.37+2.59
      20.10.20261879.78-1.75
      19.10.20261881.53-3.8
      18.10.20261885.33-0.16
      17.10.20261885.49+1.06
      16.10.20261884.43-23.46
      15.10.20261907.89-0.77
      14.10.20261908.66+49.14
      13.10.20261859.52+67.78
      12.10.20261791.74+34.44
      11.10.20261757.3+2.54
      10.10.20261754.76-1.54
      09.10.20261756.3+2.78
      08.10.20261753.52+1
      07.10.20261752.52+34.3
      06.10.20261718.22+50.5
      05.10.20261667.72+12.99
      04.10.20261654.73+13.02
      02.10.20261641.71+4.1
      01.10.20261637.61+2.61
      30.09.20261635+0.92
      29.09.20261634.08+2.65
      28.09.20261631.43
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1012.45
      макс: 1908.66
      за квартал:
      1892.12  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20261890.27+0.91
      27.10.20261889.36+2.31
      26.10.20261887.05+7.98
      25.10.20261879.07+1.06
      24.10.20261878.01-2.99
      23.10.20261881-1.67
      22.10.20261882.67+0.3
      21.10.20261882.37+2.59
      20.10.20261879.78-1.75
      19.10.20261881.53-3.8
      18.10.20261885.33-0.16
      17.10.20261885.49+1.06
      16.10.20261884.43-23.46
      15.10.20261907.89-0.77
      14.10.20261908.66+49.14
      13.10.20261859.52+67.78
      12.10.20261791.74+34.44
      11.10.20261757.3+2.54
      10.10.20261754.76-1.54
      09.10.20261756.3+2.78
      08.10.20261753.52+1
      07.10.20261752.52+34.3
      06.10.20261718.22+50.5
      05.10.20261667.72+12.99
      04.10.20261654.73+13.02
      02.10.20261641.71+4.1
      01.10.20261637.61+2.61
      30.09.20261635+0.92
      29.09.20261634.08+2.65
      28.09.20261631.43-5.73
      27.09.20261637.16-19.01
      25.09.20261656.17-6.75
      24.09.20261662.92+6.86
      23.09.20261656.06-35.52
      22.09.20261691.58-16.2
      21.09.20261707.78+8.04
      20.09.20261699.74+21.13
      19.09.20261678.61+56.88
      18.09.20261621.73-1.53
      17.09.20261623.26+49.18
      16.09.20261574.08+105.41
      15.09.20261468.67-5.54
      14.09.20261474.21+103.05
      13.09.20261371.16+113.91
      12.09.20261257.25+137.06
      11.09.20261120.19+33.38
      10.09.20261086.81+23.8
      09.09.20261063.01-1.93
      08.09.20261064.94+6.31
      07.09.20261058.63+11.91
      06.09.20261046.72-6.05
      05.09.20261052.77-5.74
      04.09.20261058.51+1.12
      03.09.20261057.39+7.62
      02.09.20261049.77+3
      01.09.20261046.77+15.7
      31.08.20261031.07+10.86
      30.08.20261020.21+0.64
      29.08.20261019.57+1.2
      28.08.20261018.37-3.18
      27.08.20261021.55-3.04
      26.08.20261024.59-2.29
      25.08.20261026.88+5.56
      23.08.20261021.32+8.87
      22.08.20261012.45-12.18
      21.08.20261024.63-11.87
      20.08.20261036.5-6.41
      19.08.20261042.91-4.05
      18.08.20261046.96+3.86
      17.08.20261043.1-4.77
      16.08.20261047.87-3.31
      15.08.20261051.18-3.37
      14.08.20261054.55+0.06
      13.08.20261054.49+1.57
      12.08.20261052.92-0.36
      11.08.20261053.28+2.22
      10.08.20261051.06+3.79
      09.08.20261047.27+2.5
      08.08.20261044.77+10.75
      07.08.20261034.02+2.25
      06.08.20261031.77-7.1
      05.08.20261038.87-4.8
      04.08.20261043.67+10.09
      03.08.20261033.58+10.85
      02.08.20261022.73+1.45
      01.08.20261021.28-0.15
      31.07.20261021.43+0.38
      30.07.20261021.05

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.