Курсы криптовалют к Dai

Bitcoin 77591.06
Эфириум 2512.89
Tether USDt 0.99993
BNB 722.54
XRP 1.374
USDC 1.0001
Solana 100.97
TRON 0.33874
Hyperliquid 80.1184
Zcash 1116.14
Dogecoin 0.08395
Monero 525.67
Chainlink 11.3813
UNUS SED LEO 9.0215
Cardano 0.20718
Stellar 0.18202
Decimal 0.49112
Ethena USDe 0.99995
Bitcoin Cash 223.73

Курс Dai (DAI) к AB (AB)

Обновлено: 14.09.2026 07:10:01 Dai


	=
Калькулятор DAI - AB / Обратный расчет: курс AB к Dai

5.76

Графики

Динамика изменения курса dai относительно ab, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1338.48

макс: 1454.97

за сутки:

1454.96

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 07:10	1454.96	-0.01
14.09 07:03	1454.97	+0.99
14.09 07:00	1453.98	+4.25
14.09 06:50	1449.73	-1.98
14.09 06:40	1451.71	+13.9
14.09 06:30	1437.81	+3.3
14.09 06:20	1434.51	+1.41
14.09 06:10	1433.1	-2.59
14.09 06:00	1435.69	+0.18
14.09 05:50	1435.51	+1.46
14.09 05:40	1434.05	-3.49
14.09 05:30	1437.54	-1.94
14.09 05:20	1439.48	+1.27
14.09 05:10	1438.21	-0.88
14.09 05:03	1439.09	+1.63
14.09 05:00	1437.46	-2.15
14.09 04:50	1439.61	+1
14.09 04:40	1438.61	-1.8
14.09 04:30	1440.41	+1.3
14.09 04:20	1439.11	+2.55
14.09 04:10	1436.56	+0.11
14.09 04:00	1436.45	-3.33
14.09 03:50	1439.78	+1.52
14.09 03:40	1438.26	+3.63
14.09 03:30	1434.63	-4.08
14.09 03:20	1438.71	+6.85
14.09 03:10	1431.86	-3.44
14.09 03:03	1435.3	+2.96
14.09 03:00	1432.34	+9.04
14.09 02:50	1423.3	+15.29
14.09 02:40	1408.01	+7.96
14.09 02:30	1400.05	+8.16
14.09 02:20	1391.89	+2.08
14.09 02:10	1389.81	-1.88
14.09 02:00	1391.69	+0.05
14.09 01:50	1391.64	-0.08
14.09 01:40	1391.72	+0.56
14.09 01:30	1391.16	-0.71
14.09 01:20	1391.87	+2.04
14.09 01:10	1389.83	-0.03
14.09 01:03	1389.86	-0.12
14.09 01:00	1389.98	+1.66
14.09 00:50	1388.32	-0.8
14.09 00:40	1389.12	+0.85
14.09 00:30	1388.27	-0.32
14.09 00:20	1388.59	-0.3
14.09 00:10	1388.89	-2.39
14.09 00:00	1391.28	+0.49
13.09 23:50	1390.79	-0.08
13.09 23:40	1390.87	+0.26
13.09 23:30	1390.61	+2.99
13.09 23:20	1387.62	-1.31
13.09 23:10	1388.93	-1.73
13.09 23:03	1390.66	+1.95
13.09 23:00	1388.71	-2.42
13.09 22:50	1391.13	+0.76
13.09 22:40	1390.37	-1.89
13.09 22:30	1392.26	-0.42
13.09 22:20	1392.68	-0.16
13.09 22:10	1392.84	+3.87
13.09 22:00	1388.97	+0.21
13.09 21:50	1388.76	-3.26
13.09 21:40	1392.02	+0.7
13.09 21:30	1391.32	+0.19
13.09 21:20	1391.13	+2.87
13.09 21:10	1388.26	+0.35
13.09 21:03	1387.91	+0.05
13.09 21:00	1387.86	+2.5
13.09 20:50	1385.36	-3.09
13.09 20:40	1388.45	-0.76
13.09 20:30	1389.21	+1.87
13.09 20:24	1387.34	-3.28
13.09 20:10	1390.62	+1.38
13.09 20:00	1389.24	+0.37
13.09 19:50	1388.87	+3.7
13.09 19:40	1385.17	-4.45
13.09 19:30	1389.62	+8.23
13.09 19:20	1381.39	-1.84
13.09 19:10	1383.23	-0.02
13.09 19:03	1383.25	+0.4
13.09 19:00	1382.85	-0.82
13.09 18:50	1383.67	-0.8
13.09 18:40	1384.47	-1.91
13.09 18:30	1386.38	+4.77
13.09 18:20	1381.61	-2.28
13.09 18:10	1383.89	+0.14
13.09 18:00	1383.75	+1.05
13.09 17:50	1382.7	+0.52
13.09 17:40	1382.18	+0.97
13.09 17:30	1381.21	+0.33
13.09 17:20	1380.88	-0.56
13.09 17:10	1381.44	-2.88
13.09 17:03	1384.32	-0.89
13.09 17:00	1385.21	-0.49
13.09 16:50	1385.7	+1.73
13.09 16:40	1383.97	+2.76
13.09 16:30	1381.21	+3.35
13.09 16:20	1377.86	-3.02
13.09 16:10	1380.88	+3.26
13.09 16:00	1377.62	-2.93
13.09 15:50	1380.55	-2.37
13.09 15:40	1382.92	+1.07
13.09 15:30	1381.85	-1.49
13.09 15:20	1383.34	-0.26
13.09 15:10	1383.6	-0.89
13.09 15:03	1384.49	-0.75
13.09 15:00	1385.24	+1.49
13.09 14:50	1383.75	+0.99
13.09 14:40	1382.76	+0.69
13.09 14:30	1382.07	-3.68
13.09 14:20	1385.75	+4.13
13.09 14:10	1381.62	-3.09
13.09 14:00	1384.71	+1.04
13.09 13:50	1383.67	-0.41
13.09 13:40	1384.08	+1.84
13.09 13:30	1382.24	-3.26
13.09 13:20	1385.5	+1.94
13.09 13:10	1383.56	+1.45
13.09 13:03	1382.11	-0.68
13.09 13:00	1382.79	+0.41
13.09 12:50	1382.38	+0.28
13.09 12:40	1382.1	+0.98
13.09 12:30	1381.12	-0.63
13.09 12:20	1381.75	-1.93
13.09 12:10	1383.68	+3.33
13.09 12:00	1380.35	+1.51
13.09 11:50	1378.84	+2.21
13.09 11:40	1376.63	+6.73
13.09 11:30	1369.9	+1.03
13.09 11:20	1368.87	-1.06
13.09 11:10	1369.93	-1.69
13.09 11:03	1371.62	-0.01
13.09 11:00	1371.63	-2.87
13.09 10:50	1374.5	-3.74
13.09 10:40	1378.24	-1.54
13.09 10:30	1379.78	+9.76
13.09 10:20	1370.02	+8.05
13.09 10:10	1361.97	+2.86
13.09 10:00	1359.11	+3.06
13.09 09:50	1356.05	+2.49
13.09 09:40	1353.56	+1.21
13.09 09:30	1352.35	+7.1
13.09 09:20	1345.25	-1.5
13.09 09:10	1346.75	+1.9
13.09 09:03	1344.85	-0.21
13.09 09:00	1345.06	+2.58
13.09 08:50	1342.48	+4
13.09 08:40	1338.48	-0.95
13.09 08:30	1339.43	-0.05
13.09 08:20	1339.48	+0.36
13.09 08:10	1339.12	+0.53
13.09 08:00	1338.59

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1043.62

макс: 1454.97

за неделю:

1454.96

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 07:10	1454.96	+4.25
14.09 06:50	1449.73	+0.18
14.09 05:50	1435.51	-2.15
14.09 04:50	1439.61	-3.33
14.09 03:50	1439.78	+9.04
14.09 02:50	1423.3	+0.05
14.09 01:50	1391.64	+1.66
14.09 00:50	1388.32	+0.49
13.09 23:50	1390.79	-2.42
13.09 22:50	1391.13	+0.21
13.09 21:50	1388.76	+2.5
13.09 20:50	1385.36	+0.37
13.09 19:50	1388.87	-0.82
13.09 18:50	1383.67	+1.05
13.09 17:50	1382.7	-0.49
13.09 16:50	1385.7	-2.93
13.09 15:50	1380.55	+1.49
13.09 14:50	1383.75	+1.04
13.09 13:50	1383.67	+0.41
13.09 12:50	1382.38	+1.51
13.09 11:50	1378.84	-2.87
13.09 10:50	1374.5	+3.06
13.09 09:50	1356.05	+2.58
13.09 08:50	1342.48	+2.86
13.09 07:50	1335.73	+1.06
13.09 06:50	1329.83	+1.37
13.09 05:50	1340.64	-1.36
13.09 04:50	1338.38	-0.23
13.09 03:50	1327.89	-1.23
13.09 02:50	1334	+1.59
13.09 01:50	1336.85	+2.29
13.09 00:50	1338.3	+0.23
12.09 23:50	1338.23	+3.13
12.09 22:50	1328.22	+0.47
12.09 21:50	1331.27	+0.16
12.09 20:50	1332.79	+1.86
12.09 19:50	1328.21	-9.24
12.09 18:50	1338.41	-9.61
12.09 17:50	1349.13	+0.9
12.09 16:50	1312.97	+0.48
12.09 15:50	1260.03	+0.18
12.09 14:50	1262.89	-0.45
12.09 13:50	1273.47	-1.56
12.09 12:50	1272.34	-0.55
12.09 11:50	1275.24	+1.6
12.09 10:50	1241.96	+34.24
12.09 09:50	1187.15	-1.2
12.09 08:50	1187.81	-0.35
12.09 07:50	1168.28	-0.61
12.09 06:50	1156.13	+2.92
12.09 05:50	1153.01	+0.28
12.09 04:50	1146.03	+5.61
12.09 03:50	1142.43	+1.21
12.09 02:50	1139.38	+1.9
12.09 01:50	1133.62	+0.85
12.09 00:50	1135.17	+1.7
11.09 23:50	1135.68	+5.3
11.09 22:50	1155.83	-0.01
11.09 21:50	1151.11	+0.44
11.09 20:50	1146.88	-0.17
11.09 19:50	1138.87	-7.52
11.09 18:50	1143.91	-4.13
11.09 17:50	1137.66	-0.9
11.09 16:50	1120.32	-0.91
11.09 15:50	1110.44	-0.98
11.09 14:50	1114.05	+0.4
11.09 13:50	1118.71	-
11.09 12:50	1116.27	+0.27
11.09 11:50	1117.1	-2.93
11.09 10:50	1113.85	+1.04
11.09 09:50	1120.69	+0.02
11.09 08:50	1111.27	-0.68
11.09 07:50	1110.01	-0.5
11.09 06:50	1105.61	+0.11
11.09 05:50	1101.76	+0.18
11.09 04:50	1100.72	-0.42
11.09 03:50	1101.28	+0.14
11.09 02:50	1101.23	+0.3
11.09 01:50	1100.96	+0.57
11.09 00:50	1099.77	+0.04
10.09 23:50	1100.08	-0.21
10.09 22:50	1101.8	+0.13
10.09 21:50	1101.71	+0.2
10.09 20:50	1101.31	-0.2
10.09 19:50	1101.25	-0.13
10.09 18:50	1100.7	+0.18
10.09 17:50	1099.77	+0.45
10.09 16:50	1100.04	+10.07
10.09 15:50	1083.14	-0.52
10.09 14:50	1078.03	-0.1
10.09 13:50	1078.09	+0.01
10.09 12:50	1077.85	-0.07
10.09 11:50	1075.25	+0.42
10.09 10:50	1076.72	-0.19
10.09 09:50	1075.82	+0.93
10.09 08:50	1071.92	-0.77
10.09 07:50	1075.24	-1.1
10.09 06:50	1074.09	-0.62
10.09 05:50	1071.18	+1.31
10.09 04:50	1070.73	-0.04
10.09 03:50	1071.84	+0.47
10.09 02:50	1070.11	-0.2
10.09 01:50	1071.77	+0.85
10.09 00:50	1069.71	+0.38
09.09 23:50	1069.96	-0.66
09.09 22:50	1066.78	+1.15
09.09 21:50	1064.13	+1.05
09.09 20:50	1065.01	+1.8
09.09 19:50	1058.88	-1.07
09.09 18:50	1059.45	+0.3
09.09 17:50	1058.56	+1.07
09.09 16:50	1057.69	+0.48
09.09 15:50	1057.77	+0.58
09.09 14:50	1058.09	-0.07
09.09 13:50	1057.89	-0.41
09.09 12:50	1059.18	-2.21
09.09 11:50	1059.73	+1.16
09.09 10:50	1062.44	-0.47
09.09 09:50	1063.28	+0.16
09.09 08:50	1063.82	-0.01
09.09 07:50	1063.78	+0.04
09.09 06:50	1064.09	-0.12
09.09 05:50	1062.7	-
09.09 04:50	1063.45	-0.3
09.09 03:50	1063.47	+0.18
09.09 02:50	1063.61	-0.17
09.09 01:50	1063.53	+0.16
09.09 00:50	1063.06	+0.03
08.09 23:50	1064.54	+1.43
08.09 22:50	1063.18	+0.83
08.09 21:50	1062.66	+1.57
08.09 20:50	1062.31	+0.01
08.09 19:50	1062.58	+0.97
08.09 18:50	1062.74	-0.68
08.09 17:50	1058.16	+0.62
08.09 16:50	1059.27	-0.09
08.09 15:50	1059.47	+0.55
08.09 14:50	1063.46	-0.04
08.09 13:50	1063.44	-0.14
08.09 12:50	1062.37	-0.06
08.09 11:50	1061.93	+0.28
08.09 10:50	1063.78	-0.05
08.09 09:50	1066.74	+0.76
08.09 08:50	1068.2	-1.92
08.09 07:50	1071.19	+0.16
08.09 06:50	1072.12	-0.15
08.09 05:50	1073.18	+1.55
08.09 04:50	1070.26	+1.72
08.09 03:50	1067.61	+1
08.09 02:50	1068.09	+0.05
08.09 01:50	1068.07	-0.52
08.09 00:50	1068.16	-0.05
07.09 23:50	1068.65	+0.22
07.09 22:50	1067.8	-0.14
07.09 21:50	1068.77	+0.04
07.09 20:50	1068.11	-0.09
07.09 19:50	1068.01	+0.28
07.09 18:50	1067.83	-0.32
07.09 17:50	1063.13	+0.34
07.09 16:50	1061.65	+0.1
07.09 15:50	1065.98	+0.33
07.09 14:50	1066.04	+0.18
07.09 13:50	1065.79	+0.42
07.09 12:50	1060.64	-0.04
07.09 11:50	1054.84	+0.69
07.09 10:50	1044.96	-0.09
07.09 09:50	1043.62	-1
07.09 08:50	1046.22	-
07.09 07:50	1044.96

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 1012.45

макс: 1454.97

за месяц:

1454.96

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	1371.16	+113.91
12.09.2026	1257.25	+137.06
11.09.2026	1120.19	+33.38
10.09.2026	1086.81	+23.8
09.09.2026	1063.01	-1.93
08.09.2026	1064.94	+6.31
07.09.2026	1058.63	+11.91
06.09.2026	1046.72	-6.05
05.09.2026	1052.77	-5.74
04.09.2026	1058.51	+1.12
03.09.2026	1057.39	+7.62
02.09.2026	1049.77	+3
01.09.2026	1046.77	+15.7
31.08.2026	1031.07	+10.86
30.08.2026	1020.21	+0.64
29.08.2026	1019.57	+1.2
28.08.2026	1018.37	-3.18
27.08.2026	1021.55	-3.04
26.08.2026	1024.59	-2.29
25.08.2026	1026.88	+5.56
23.08.2026	1021.32	+8.87
22.08.2026	1012.45	-12.18
21.08.2026	1024.63	-11.87
20.08.2026	1036.5	-6.41
19.08.2026	1042.91	-4.05
18.08.2026	1046.96	+3.86
17.08.2026	1043.1	-4.77
16.08.2026	1047.87	-3.31
15.08.2026	1051.18	-3.37
14.08.2026	1054.55

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 922.54

макс: 1454.97

за квартал:

1454.96

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	1371.16	+113.91
12.09.2026	1257.25	+137.06
11.09.2026	1120.19	+33.38
10.09.2026	1086.81	+23.8
09.09.2026	1063.01	-1.93
08.09.2026	1064.94	+6.31
07.09.2026	1058.63	+11.91
06.09.2026	1046.72	-6.05
05.09.2026	1052.77	-5.74
04.09.2026	1058.51	+1.12
03.09.2026	1057.39	+7.62
02.09.2026	1049.77	+3
01.09.2026	1046.77	+15.7
31.08.2026	1031.07	+10.86
30.08.2026	1020.21	+0.64
29.08.2026	1019.57	+1.2
28.08.2026	1018.37	-3.18
27.08.2026	1021.55	-3.04
26.08.2026	1024.59	-2.29
25.08.2026	1026.88	+5.56
23.08.2026	1021.32	+8.87
22.08.2026	1012.45	-12.18
21.08.2026	1024.63	-11.87
20.08.2026	1036.5	-6.41
19.08.2026	1042.91	-4.05
18.08.2026	1046.96	+3.86
17.08.2026	1043.1	-4.77
16.08.2026	1047.87	-3.31
15.08.2026	1051.18	-3.37
14.08.2026	1054.55	+0.06
13.08.2026	1054.49	+1.57
12.08.2026	1052.92	-0.36
11.08.2026	1053.28	+2.22
10.08.2026	1051.06	+3.79
09.08.2026	1047.27	+2.5
08.08.2026	1044.77	+10.75
07.08.2026	1034.02	+2.25
06.08.2026	1031.77	-7.1
05.08.2026	1038.87	-4.8
04.08.2026	1043.67	+10.09
03.08.2026	1033.58	+10.85
02.08.2026	1022.73	+1.45
01.08.2026	1021.28	-0.15
31.07.2026	1021.43	+0.38
30.07.2026	1021.05	+1.3
29.07.2026	1019.75	-1.02
28.07.2026	1020.77	+1.52
27.07.2026	1019.25	+0.7
26.07.2026	1018.55	+1.2
25.07.2026	1017.35	-11.64
24.07.2026	1028.99	-8.29
23.07.2026	1037.28	+8.64
22.07.2026	1028.64	+3.1
21.07.2026	1025.54	-0.14
20.07.2026	1025.68	+7.28
19.07.2026	1018.4	+1.95
18.07.2026	1016.45	+3.63
17.07.2026	1012.82	+3.03
16.07.2026	1009.79	-12.7
15.07.2026	1022.49	-4.65
14.07.2026	1027.14	+3.99
13.07.2026	1023.15	+6.9
12.07.2026	1016.25	+4.44
11.07.2026	1011.81	+1.39
10.07.2026	1010.42	+0.29
09.07.2026	1010.13	+5.53
08.07.2026	1004.6	-1.23
07.07.2026	1005.83	-14.49
06.07.2026	1020.32	+1.27
05.07.2026	1019.05	+2.02
04.07.2026	1017.03	+2.94
03.07.2026	1014.09	-7.97
02.07.2026	1022.06	+3.43
01.07.2026	1018.63	-0.94
30.06.2026	1019.57	+5.92
29.06.2026	1013.65	+6.42
28.06.2026	1007.23	+63.3
27.06.2026	943.93	+1.81
26.06.2026	942.12	+1.7
25.06.2026	940.42	+7.46
24.06.2026	932.96	-0.83
23.06.2026	933.79	-37.66
22.06.2026	971.45	-1.84
21.06.2026	973.29	+8.56
20.06.2026	964.73	+5.33
19.06.2026	959.4	+6.95
18.06.2026	952.45	+6.59
17.06.2026	945.86	+13.13
16.06.2026	932.73	+10.19
15.06.2026	922.54

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот