Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BAS

    Все криптовалюты » Доллар США » BAS

    Курс доллара (USD) к BAS (BAS)

    Обновлено: 25.09.2026 19:50:01

    =
    Калькулятор USD - BAS / Обратный расчет: курс BAS к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно bas, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.7382
      макс: 42.9842
      за сутки:
        42.2049

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 19:5042.2049-0.0265
      25.09 19:4042.2314+0.0059
      25.09 19:3042.2255+0.0135
      25.09 19:2042.212-0.0375
      25.09 19:1042.2495+0.0058
      25.09 19:0342.2437-0.0689
      25.09 19:0042.3126-0.0035
      25.09 18:5042.3161+0.0626
      25.09 18:4042.2535-0.0127
      25.09 18:3042.2662-0.0245
      25.09 18:2042.2907+0.0027
      25.09 18:1042.288+0.0645
      25.09 18:0042.2235+0.0471
      25.09 17:5042.1764+0.0742
      25.09 17:4042.1022+0.0303
      25.09 17:3042.0719-0.0026
      25.09 17:2042.0745+0.0096
      25.09 17:1042.0649+0.1386
      25.09 17:0341.9263-0.0182
      25.09 17:0041.9445+0.068
      25.09 16:5041.8765+0.0023
      25.09 16:4041.8742-0.0699
      25.09 16:3041.9441-0.0662
      25.09 16:2042.0103-0.0077
      25.09 16:1042.018-0.0284
      25.09 16:0042.0464+0.046
      25.09 15:5042.0004-0.0181
      25.09 15:4042.0185-0.0346
      25.09 15:3042.0531-0.3598
      25.09 15:2042.4129+0.1583
      25.09 15:1042.2546+0.0354
      25.09 15:0342.2192+0.0411
      25.09 15:0042.1781-0.0146
      25.09 14:5042.1927+0.037
      25.09 14:4042.1557-0.0214
      25.09 14:3042.1771+0.2214
      25.09 14:2041.9557-0.2996
      25.09 14:1042.2553+0.0705
      25.09 14:0042.1848+0.0124
      25.09 13:5042.1724-0.0036
      25.09 13:4042.176+0.0162
      25.09 13:3042.1598+0.0446
      25.09 13:2042.1152+0.0415
      25.09 13:1042.0737+0.1118
      25.09 13:0341.9619-0.0565
      25.09 13:0042.0184+0.0482
      25.09 12:5041.9702+0.0496
      25.09 12:4041.9206+0.0127
      25.09 12:3041.9079-0.0005
      25.09 12:2041.9084-0.0081
      25.09 12:1041.9165+0.0059
      25.09 12:0041.9106+0.0389
      25.09 11:5041.8717-0.0193
      25.09 11:4041.891+0.0614
      25.09 11:3041.8296+0.0452
      25.09 11:2041.7844-0.0146
      25.09 11:1041.799-0.0164
      25.09 11:0341.8154+0.0548
      25.09 11:0041.7606-0.0167
      25.09 10:5041.7773+0.0114
      25.09 10:4041.7659+0.0021
      25.09 10:3041.7638-0.0577
      25.09 10:2041.8215+0.0123
      25.09 10:1041.8092+0.0115
      25.09 10:0041.7977+0.0205
      25.09 09:5041.7772+0.039
      25.09 09:4041.7382-0.0665
      25.09 09:3041.8047-0.0164
      25.09 09:2041.8211-0.0331
      25.09 09:1041.8542+0.0112
      25.09 09:0341.843-0.0077
      25.09 09:0041.8507+0.0303
      25.09 08:5041.8204-0.0503
      25.09 08:4041.8707+0.012
      25.09 08:3041.8587+0.0278
      25.09 08:2041.8309+0.0028
      25.09 08:1041.8281-0.072
      25.09 08:0041.9001+0.0175
      25.09 07:5041.8826-0.0535
      25.09 07:4041.9361-0.0052
      25.09 07:3041.9413-0.0149
      25.09 07:2041.9562-0.0367
      25.09 07:1041.9929+0.0347
      25.09 07:0341.9582+0.0021
      25.09 07:0041.9561-0.0465
      25.09 06:5042.0026+0.0079
      25.09 06:4041.9947+0.0266
      25.09 06:3041.9681+0.035
      25.09 06:2041.9331-0.0936
      25.09 06:1042.0267+0.0271
      25.09 06:0041.9996-0.0271
      25.09 05:5042.0267+0.1032
      25.09 05:4041.9235+0.0709
      25.09 05:3041.8526+0.0164
      25.09 05:2041.8362+0.0386
      25.09 05:1041.7976-0.0018
      25.09 05:0341.7994+0.0114
      25.09 05:0041.788-0.0165
      25.09 04:5041.8045-0.0787
      25.09 04:4041.8832-0.0234
      25.09 04:3041.9066-0.067
      25.09 04:2041.9736+0.0286
      25.09 04:1041.945+0.0062
      25.09 04:0041.9388-0.1619
      25.09 03:5042.1007+0.2103
      25.09 03:4041.8904-0.0199
      25.09 03:3041.9103+0.0838
      25.09 03:2041.8265-0.0276
      25.09 03:1041.8541-0.0855
      25.09 03:0341.9396+0.0264
      25.09 03:0041.9132+0.0062
      25.09 02:5041.907-0.0841
      25.09 02:4041.9911+0.1444
      25.09 02:3041.8467-0.0125
      25.09 02:2041.8592-0.0204
      25.09 02:1041.8796+0.0154
      25.09 02:0041.8642-0.0154
      25.09 01:5041.8796-0.0156
      25.09 01:4041.8952+0.0081
      25.09 01:3041.8871-0.043
      25.09 01:2041.9301-0.05
      25.09 01:1041.9801+0.0049
      25.09 01:0341.9752-0.0744
      25.09 01:0042.0496-0.0519
      25.09 00:5042.1015-0.0234
      25.09 00:4042.1249-0.0006
      25.09 00:3042.1255-0.0295
      25.09 00:2042.155-0.0122
      25.09 00:1042.1672+0.0601
      25.09 00:0042.1071-0.0469
      24.09 23:5042.154-0.0514
      24.09 23:4042.2054-0.0244
      24.09 23:3042.2298-0.0272
      24.09 23:2042.257+0.0113
      24.09 23:1042.2457+0.0736
      24.09 23:0342.1721+0.0546
      24.09 23:0042.1175-0.0647
      24.09 22:5042.1822-0.1719
      24.09 22:4042.3541-0.0939
      24.09 22:3042.448+0.0148
      24.09 22:2042.4332-0.3571
      24.09 22:1042.7903-0.0792
      24.09 22:0042.8695-0.0786
      24.09 21:5042.9481-0.0361
      24.09 21:4042.9842+0.0442
      24.09 21:3042.94+0.1318
      24.09 21:2042.8082-0.0366
      24.09 21:1042.8448+0.1285
      24.09 21:0342.7163+0.0933
      24.09 21:0042.623+0.0879
      24.09 20:5042.5351+0.2956
      24.09 20:4042.2395+0.0717
      24.09 20:3042.1678+0.0532
      24.09 20:2042.1146+0.0489
      24.09 20:1042.0657+0.0963
      24.09 20:0041.9694
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.723
      макс: 44.8396
      за неделю:
        42.2049

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 19:5042.2049-0.0035
      25.09 18:5042.3161+0.0471
      25.09 17:5042.1764+0.068
      25.09 16:5041.8765+0.046
      25.09 15:5042.0004-0.0146
      25.09 14:5042.1927+0.0124
      25.09 13:5042.1724+0.0482
      25.09 12:5041.9702+0.0389
      25.09 11:5041.8717-0.0167
      25.09 10:5041.7773+0.0205
      25.09 09:5041.7772+0.0303
      25.09 08:5041.8204+0.0175
      25.09 07:5041.8826-0.0465
      25.09 06:5042.0026-0.0271
      25.09 05:5042.0267-0.0165
      25.09 04:5041.8045-0.1619
      25.09 03:5042.1007+0.0062
      25.09 02:5041.907-0.0154
      25.09 01:5041.8796-0.0519
      25.09 00:5042.1015-0.0469
      24.09 23:5042.154-0.0647
      24.09 22:5042.1822-0.0786
      24.09 21:5042.9481+0.0879
      24.09 20:5042.5351+0.071
      24.09 19:5041.8984-0.039
      24.09 18:5041.6575+0.0376
      24.09 17:5041.5523-0.2447
      24.09 16:5042.191-0.003
      24.09 15:5042.2353+0.1709
      24.09 14:5041.8877-0.019
      24.09 13:5042.4837-0.0783
      24.09 12:5043.1563-0.0763
      24.09 11:5043.2197+0.0472
      24.09 10:5043.1019-0.0126
      24.09 09:5043.419-0.0397
      24.09 08:5043.5338+0.0091
      24.09 07:5043.5214+0.01
      24.09 06:5043.5569+0.0172
      24.09 05:5043.7058-0.2124
      24.09 04:5043.9119-0.0326
      24.09 03:5044.1826-0.0754
      24.09 02:5044.475-0.093
      24.09 01:5044.5079+0.0533
      24.09 00:5044.4778+0.0784
      23.09 23:5044.4825-0.0043
      23.09 22:5044.2239-0.1186
      23.09 21:5044.2071+0.0021
      23.09 20:5044.1088+0.0108
      23.09 19:5044.0448+0.1409
      23.09 18:5044.1516-0.2387
      23.09 17:5044.3055+0.0551
      23.09 16:5042.9457+0.0103
      23.09 15:5042.8516-0.0863
      23.09 14:5042.9978-0.0078
      23.09 13:5042.7496-0.0713
      23.09 12:5042.9099+0.351
      23.09 11:5042.7992+0.1613
      23.09 10:5042.6056+0.0788
      23.09 09:5042.4965+0.123
      23.09 08:5042.5707-0.2113
      23.09 07:5042.7184-0.0316
      23.09 06:5042.5357+0.0108
      23.09 05:5042.4806+0.1167
      23.09 04:5042.361+0.0869
      23.09 03:5042.2032-0.0461
      23.09 02:5042.3892-0.0216
      23.09 01:5042.5193-0.0321
      23.09 00:5042.6257-0.0125
      22.09 23:5042.7151+0.2241
      22.09 22:5042.5898-0.0173
      22.09 21:5042.4775+0.0036
      22.09 20:5042.7394-0.2117
      22.09 19:5042.8687+0.1471
      22.09 18:5042.6351-0.036
      22.09 17:5042.7153+0.0029
      22.09 16:5042.3529-0.0147
      22.09 15:5042.3039+0.0116
      22.09 14:5042.3384-0.0396
      22.09 13:5042.0717-0.0013
      22.09 12:5042.0986+0.0794
      22.09 11:5041.4031+0.0415
      22.09 10:5041.6099+0.0232
      22.09 09:5041.5261-0.0546
      22.09 08:5041.4639-0.0272
      22.09 07:5041.6082-0.022
      22.09 06:5041.5595+0.0232
      22.09 05:5041.465+0.0094
      22.09 04:5041.4719-0.0348
      22.09 03:5041.4232-0.0083
      22.09 02:5041.6528+0.0062
      22.09 01:5041.6838-0.2119
      22.09 00:5041.7367+0.0247
      21.09 23:5041.8109-0.0471
      21.09 22:5041.6751+0.0274
      21.09 21:5041.4997+0.2794
      21.09 20:5041.5689-0.1315
      21.09 19:5041.2214-0.05
      21.09 18:5041.1292+0.0734
      21.09 17:5040.9645-0.1018
      21.09 16:5041.1658-0.0539
      21.09 15:5041.4134+0.0489
      21.09 14:5041.1088+0.0153
      21.09 13:5041.2406+0.1047
      21.09 12:5040.983-0.4074
      21.09 11:5041.703+0.0019
      21.09 10:5041.9156-0.0425
      21.09 09:5042.0167+0.1731
      21.09 08:5041.7888+0.0925
      21.09 07:5041.2584-0.0236
      21.09 06:5041.5147+0.1006
      21.09 05:5041.3082-0.094
      21.09 04:5041.4042-0.0472
      21.09 03:5041.308+0.0191
      21.09 02:5041.3534+0.0222
      21.09 01:5041.1718+0.0169
      21.09 00:5041.1642+0.025
      20.09 23:5040.967+0.1835
      20.09 22:5040.9122+0.0094
      20.09 21:5040.723-0.1386
      20.09 20:5040.8631+0.0309
      20.09 19:5041.0135+0.0469
      20.09 18:5040.7848-0.1825
      20.09 17:5040.9533-0.0291
      20.09 16:5041.231-0.2326
      20.09 15:5042.0965-0.5356
      20.09 14:5041.8386-0.1444
      20.09 13:5043.3578-0.0366
      20.09 12:5043.1149+0.064
      20.09 11:5043.1549-0.0125
      20.09 10:5043.0829-0.0089
      20.09 09:5043.1286-0.067
      20.09 08:5043.6019-0.1563
      20.09 07:5043.2203-0.1468
      20.09 06:5043.7378+0.4524
      20.09 05:5043.4412-0.0685
      20.09 04:5043.7029+0.0744
      20.09 03:5043.9904+0.1012
      20.09 02:5044.0074-0.0234
      20.09 01:5044.1134+0.0857
      20.09 00:5044.169-0.0015
      19.09 23:5044.5261-0.1293
      19.09 22:5044.4005-0.0568
      19.09 21:5044.6585-0.193
      19.09 20:5044.8396-0.0612
      19.09 19:5044.329+0.0264
      19.09 18:5044.4195+0.0126
      19.09 17:5043.983+0.052
      19.09 16:5043.9785-0.0081
      19.09 15:5044.0216-0.0031
      19.09 14:5043.9624-0.026
      19.09 13:5044.0593-0.1094
      19.09 12:5044.3098+0.1267
      19.09 11:5044.0321-0.0366
      19.09 10:5044.0873+0.0451
      19.09 09:5044.0498+0.0585
      19.09 08:5044.2094+0.0476
      19.09 07:5043.9915+0.0275
      19.09 06:5043.9384-0.0563
      19.09 05:5043.9135-0.0127
      19.09 04:5043.9297+0.0587
      19.09 03:5043.85-0.0176
      19.09 02:5043.9737+0.0091
      19.09 01:5043.9971-0.0513
      19.09 00:5043.9477-0.0269
      18.09 23:5043.9981-0.0097
      18.09 22:5044.04-0.0286
      18.09 21:5043.7825-0.012
      18.09 20:5043.6403+0.1342
      18.09 19:5043.5175
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 36.0865
      макс: 44.8396
      за месяц:
      42.2049  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202642.7164-0.5992
      23.09.202643.3156+1.2042
      22.09.202642.1114+0.6643
      21.09.202641.4471-0.7746
      20.09.202642.2217-1.9492
      19.09.202644.1709+1.0768
      18.09.202643.0941+1.4861
      17.09.202641.608-1.0309
      16.09.202642.6389-0.6306
      15.09.202643.2695+0.8769
      14.09.202642.3926+1.1554
      13.09.202641.2372+1.3179
      12.09.202639.9193-0.2012
      11.09.202640.1205+0.4444
      10.09.202639.6761+1.215
      09.09.202638.4611+0.428
      08.09.202638.0331+0.6412
      07.09.202637.3919+1.3054
      06.09.202636.0865-0.4381
      05.09.202636.5246-0.8387
      04.09.202637.3633-1.2036
      03.09.202638.5669-0.8487
      02.09.202639.4156-0.4163
      01.09.202639.8319-0.5311
      31.08.202640.363-0.2217
      30.08.202640.5847-1.5186
      29.08.202642.1033+4.8703
      28.08.202637.233-2.2909
      27.08.202639.5239-2.3437
      26.08.202641.8676
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 19.5002
      макс: 44.8396
      за квартал:
      42.2049  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202642.7164-0.5992
      23.09.202643.3156+1.2042
      22.09.202642.1114+0.6643
      21.09.202641.4471-0.7746
      20.09.202642.2217-1.9492
      19.09.202644.1709+1.0768
      18.09.202643.0941+1.4861
      17.09.202641.608-1.0309
      16.09.202642.6389-0.6306
      15.09.202643.2695+0.8769
      14.09.202642.3926+1.1554
      13.09.202641.2372+1.3179
      12.09.202639.9193-0.2012
      11.09.202640.1205+0.4444
      10.09.202639.6761+1.215
      09.09.202638.4611+0.428
      08.09.202638.0331+0.6412
      07.09.202637.3919+1.3054
      06.09.202636.0865-0.4381
      05.09.202636.5246-0.8387
      04.09.202637.3633-1.2036
      03.09.202638.5669-0.8487
      02.09.202639.4156-0.4163
      01.09.202639.8319-0.5311
      31.08.202640.363-0.2217
      30.08.202640.5847-1.5186
      29.08.202642.1033+4.8703
      28.08.202637.233-2.2909
      27.08.202639.5239-2.3437
      26.08.202641.8676+0.2785
      23.08.202641.5891+1.9987
      22.08.202639.5904+2.1989
      21.08.202637.3915+0.0788
      20.08.202637.3127-0.3379
      19.08.202637.6506-0.6972
      18.08.202638.3478+0.6393
      17.08.202637.7085-1.7329
      16.08.202639.4414-0.37
      15.08.202639.8114+0.3266
      14.08.202639.4848+1.3011
      13.08.202638.1837-0.2476
      12.08.202638.4313+0.0217
      11.08.202638.4096+0.8905
      10.08.202637.5191-0.4853
      09.08.202638.0044+0.3736
      08.08.202637.6308+0.31
      07.08.202637.3208+0.618
      06.08.202636.7028+0.1148
      05.08.202636.588+0.4782
      04.08.202636.1098+0.5629
      03.08.202635.5469+0.3724
      02.08.202635.1745-0.3242
      01.08.202635.4987-1.389
      31.07.202636.8877-2.3291
      30.07.202639.2168+0.9137
      29.07.202638.3031+0.4241
      28.07.202637.879+0.1411
      27.07.202637.7379+0.8024
      26.07.202636.9355+1.2398
      25.07.202635.6957+1.1967
      24.07.202634.499-0.1649
      23.07.202634.6639+1.0344
      22.07.202633.6295-1.3111
      21.07.202634.9406-0.9802
      20.07.202635.9208+0.0425
      19.07.202635.8783-0.1493
      18.07.202636.0276-0.7305
      17.07.202636.7581-0.1574
      16.07.202636.9155-3.465
      15.07.202640.3805+3.2845
      14.07.202637.096-0.984
      13.07.202638.08+0.2031
      12.07.202637.8769+0.0268
      11.07.202637.8501+0.7625
      10.07.202637.0876+0.8715
      09.07.202636.2161-0.2672
      08.07.202636.4833-1.0596
      07.07.202637.5429+3.2571
      06.07.202634.2858+6.4601
      05.07.202627.8257+3.4248
      04.07.202624.4009-6.1177
      03.07.202630.5186+1.3346
      02.07.202629.184+7.8907
      01.07.202621.2933+0.1788
      30.06.202621.1145+1.6143
      29.06.202619.5002-2.534
      28.06.202622.0342-2.2542
      27.06.202624.2884

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.