Меню сайта

Курс доллара к Bluzelle

Обновлено: 18.07.2019 02:00:01

=
Калькулятор USD - BLZ / Обратный расчет: курс Bluzelle к доллару
Обменять доллар сша на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bluzelle, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.649
    макс: 30.3774
    за сутки:
    28.2613

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.07 02:0028.2613+0.0048
    18.07 01:5028.2565+0.1108
    18.07 01:4028.1457+0.1622
    18.07 01:3027.9835+0.0035
    18.07 01:2027.98+0.1164
    18.07 01:1027.8636-0.1947
    18.07 01:0028.0583-0.0859
    18.07 00:5028.1442-0.1094
    18.07 00:4028.2536+0.1264
    18.07 00:3028.1272-0.0178
    18.07 00:2028.145-0.1475
    18.07 00:1028.2925+0.0435
    18.07 00:0028.249-0.0795
    17.07 23:5028.3285-0.241
    17.07 23:4028.5695+0.0529
    17.07 23:3028.5166-0.1006
    17.07 23:2028.6172-0.1388
    17.07 23:1028.756+0.3379
    17.07 23:0028.4181+0.0476
    17.07 22:5028.3705+0.0132
    17.07 22:4028.3573-0.1057
    17.07 22:3028.463+0.2183
    17.07 22:2028.2447+0.0793
    17.07 22:1028.1654+0.307
    17.07 22:0027.8584-0.1038
    17.07 21:5027.9622+0.3132
    17.07 21:4027.649-0.3574
    17.07 21:3028.0064-0.0547
    17.07 21:2028.0611-0.0538
    17.07 21:1028.1149+0.3113
    17.07 21:0027.8036-0.0563
    17.07 20:5027.8599-0.0368
    17.07 20:4027.8967+0.16
    17.07 20:3027.7367-0.3385
    17.07 20:2028.0752-0.2292
    17.07 20:1028.3044+0.178
    17.07 20:0028.1264+0.1097
    17.07 19:5028.0167+0.1021
    17.07 19:4027.9146-0.1152
    17.07 19:3028.0298-0.3895
    17.07 19:2028.4193+0.2501
    17.07 19:1028.1692-0.2592
    17.07 19:0028.4284-0.0789
    17.07 18:5028.5073+0.0928
    17.07 18:4028.4145+0.077
    17.07 18:3028.3375-0.2436
    17.07 18:2028.5811+0.0446
    17.07 18:1028.5365-0.1523
    17.07 18:0028.6888-0.4339
    17.07 17:5029.1227+0.0685
    17.07 17:4029.0542-0.2405
    17.07 17:3029.2947-0.1229
    17.07 17:2029.4176+0.0489
    17.07 17:1029.3687-0.3905
    17.07 17:0029.7592-0.0236
    17.07 16:5029.7828+0.2257
    17.07 16:4029.5571-0.4063
    17.07 16:3029.9634+0.1257
    17.07 16:2029.8377+0.2267
    17.07 16:1029.611-0.1069
    17.07 16:0029.7179-0.2007
    17.07 15:5029.9186-0.1295
    17.07 15:4030.0481+0.2899
    17.07 15:3029.7582-0.3275
    17.07 15:2030.0857-0.2368
    17.07 15:1030.3225+0.0822
    17.07 15:0030.2403-0.1371
    17.07 14:5030.3774+0.3239
    17.07 14:4030.0535+0.2997
    17.07 14:3029.7538+0.1542
    17.07 14:2029.5996-0.074
    17.07 14:1029.6736-0.2559
    17.07 14:0029.9295+0.0621
    17.07 13:5029.8674+0.0349
    17.07 13:4029.8325+0.3094
    17.07 13:3029.5231-0.0271
    17.07 13:2029.5502+0.0079
    17.07 13:1029.5423+0.2532
    17.07 13:0029.2891+0.1229
    17.07 12:5029.1662-0.1261
    17.07 12:4029.2923-0.2275
    17.07 12:3029.5198-0.2793
    17.07 12:2029.7991+0.1597
    17.07 12:1029.6394-0.0345
    17.07 12:0029.6739+0.0096
    17.07 11:5029.6643+0.2626
    17.07 11:4029.4017-0.0857
    17.07 11:3029.4874+0.1768
    17.07 11:2029.3106-0.2387
    17.07 11:1029.5493-0.0223
    17.07 11:0029.5716-0.0615
    17.07 10:5029.6331-0.365
    17.07 10:4029.9981+0.0452
    17.07 10:3029.9529+0.2476
    17.07 10:2029.7053+0.0746
    17.07 10:1029.6307+0.149
    17.07 10:0029.4817-0.0668
    17.07 09:5029.5485+0.1698
    17.07 09:4029.3787+0.0218
    17.07 09:3029.3569-0.062
    17.07 09:2029.4189+0.044
    17.07 09:1029.3749-0.0009
    17.07 09:0029.3758-0.0027
    17.07 08:5029.3785-0.0153
    17.07 08:4029.3938-0.342
    17.07 08:3029.7358-0.0125
    17.07 08:2029.7483+0.2807
    17.07 08:1029.4676-0.2998
    17.07 08:0029.7674+0.1487
    17.07 07:5029.6187-0.1285
    17.07 07:4029.7472+0.0316
    17.07 07:3029.7156+0.1456
    17.07 07:2029.57+0.1263
    17.07 07:1029.4437-0.0791
    17.07 07:0029.5228-0.362
    17.07 06:5029.8848-0.0357
    17.07 06:4029.9205+0.0079
    17.07 06:3029.9126-0.0572
    17.07 06:2029.9698+0.1115
    17.07 06:1029.8583-0.2567
    17.07 06:0030.115-0.228
    17.07 05:5030.343+0.0095
    17.07 05:4030.3335-0.0186
    17.07 05:3030.3521+0.1674
    17.07 05:2030.1847+1.2864
    17.07 05:1028.8983+0.4858
    17.07 05:0028.4125-0.2865
    17.07 04:5028.699-0.518
    17.07 04:4029.217-0.3743
    17.07 04:3029.5913-0.7271
    17.07 04:2030.3184+0.0091
    17.07 04:1030.3093+0.0707
    17.07 04:0030.2386-0.0082
    17.07 03:5030.2468+0.3069
    17.07 03:4029.9399+0.043
    17.07 03:3029.8969+0.0619
    17.07 03:2029.835-0.2451
    17.07 03:1030.0801-0.1367
    17.07 03:0030.2168+1.7018
    17.07 02:5028.515-0.8902
    17.07 02:4029.4052-0.746
    17.07 02:3030.1512-0.2222
    17.07 02:2030.3734+0.0774
    17.07 02:1030.296+0.2889
    17.07 02:0030.0071
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.2736
    макс: 30.6464
    за неделю:
    28.2613

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.07 02:0028.2613-0.1947
    18.07 01:0028.0583+0.0435
    18.07 00:0028.249+0.3379
    17.07 23:0028.4181+0.307
    17.07 22:0027.8584+0.3113
    17.07 21:0027.8036+0.178
    17.07 20:0028.1264-0.2592
    17.07 19:0028.4284-0.1523
    17.07 18:0028.6888-0.3905
    17.07 17:0029.7592-0.1069
    17.07 16:0029.7179+0.0822
    17.07 15:0030.2403-0.2559
    17.07 14:0029.9295+0.2532
    17.07 13:0029.2891-0.0345
    17.07 12:0029.6739-0.0223
    17.07 11:0029.5716+0.149
    17.07 10:0029.4817-0.0009
    17.07 09:0029.3758-0.2998
    17.07 08:0029.7674-0.0791
    17.07 07:0029.5228-0.2567
    17.07 06:0030.115+0.4858
    17.07 05:0028.4125+0.0707
    17.07 04:0030.2386-0.1367
    17.07 03:0030.2168+0.2889
    17.07 02:0030.0071+0.3314
    17.07 01:0029.3983+0.3102
    17.07 00:0028.8888-0.2875
    16.07 23:0029.3171-3.3576
    16.07 22:0030.6464-0.3138
    16.07 21:0030.4361+0.9134
    16.07 20:0029.8525+1.1636
    16.07 19:0027.7358+0.0915
    16.07 18:0027.8993+0.0161
    16.07 17:0028.29+0.107
    16.07 16:0027.365-0.1066
    16.07 15:0027.0908-0.1497
    16.07 14:0026.9872-0.0069
    16.07 13:0026.9123+0.0613
    16.07 12:0026.6761-0.1816
    16.07 11:0026.942-0.1085
    16.07 10:0027.1511+0.0638
    16.07 09:0027.1032+0.0765
    16.07 08:0027.0173+0.0497
    16.07 07:0026.8496-0.2009
    16.07 06:0026.9244+0.043
    16.07 05:0026.4267-0.0902
    16.07 04:0026.441-0.1614
    16.07 03:0026.6379-0.0364
    16.07 02:0026.5874+0.056
    16.07 01:0026.8606-0.0268
    16.07 00:0027.3515+0.0009
    15.07 23:0027.208+0.3234
    15.07 22:0026.5838+0.1236
    15.07 21:0027.0937-0.0016
    15.07 20:0026.8342+0.0548
    15.07 19:0026.8573-0.044
    15.07 18:0027.1733+0.0407
    15.07 17:0027.558-0.0155
    15.07 16:0027.8369+0.0421
    15.07 15:0027.2734+0.0273
    15.07 14:0027.3363+0.1137
    15.07 13:0027.1946+0.0396
    15.07 12:0027.3722+0.176
    15.07 11:0027.0711-0.2069
    15.07 10:0027.6721+0.0198
    15.07 09:0027.8241+0.0477
    15.07 08:0027.68-0.0579
    15.07 07:0027.4396+0.2479
    15.07 06:0027.9448-0.1251
    15.07 05:0028.5614-0.0593
    15.07 04:0028.4156-0.182
    15.07 03:0027.001+0.1975
    15.07 02:0025.6356+0.0091
    15.07 01:0025.5157-0.1396
    15.07 00:0025.9601-0.09
    14.07 23:0026.096+0.1072
    14.07 22:0026.0972-0.0033
    14.07 04:0022.9017+0.0027
    14.07 03:0022.8817-0.03
    14.07 02:0023.1959-0.0368
    14.07 01:0023.2845-0.0061
    13.07 23:0023.0443-0.0068
    13.07 22:0022.9582+0.0417
    13.07 21:0022.2662-0.1601
    13.07 20:0022.4086-0.0257
    13.07 19:0022.1084-0.0498
    13.07 18:0022.2348-0.0011
    13.07 17:0022.5091-0.0278
    13.07 16:0022.4738+0.0067
    13.07 15:0022.478+0.169
    13.07 14:0022.1477+0.1054
    13.07 13:0022.1364+0.1133
    13.07 12:0022.1675+0.0489
    13.07 11:0022.3364-0.1838
    13.07 10:0022.7002-0.0061
    13.07 09:0022.516-0.0345
    13.07 08:0022.2727+0.275
    13.07 07:0021.4244+0.4755
    13.07 06:0021.3539+0.0163
    13.07 05:0020.613-0.1785
    13.07 04:0021.9974-0.1607
    13.07 03:0022.7783-0.0946
    13.07 02:0023.0653-0.0174
    13.07 01:0023.0354+0.1647
    13.07 00:0022.7352+0.1314
    12.07 23:0022.6635+0.0403
    12.07 22:0022.7192+0.1755
    12.07 21:0022.4411-0.0985
    12.07 20:0022.6702-0.1362
    12.07 19:0022.7282+0.097
    12.07 18:0022.0167-0.3679
    12.07 17:0023.0943-0.0783
    12.07 16:0023.2164-0.1201
    12.07 15:0023.3636-0.075
    12.07 14:0023.746+0.0545
    12.07 13:0023.2759+0.0525
    12.07 12:0023.1418-0.0898
    12.07 11:0022.9396-0.2915
    12.07 10:0023.3476+0.1545
    12.07 09:0023.2751-0.3552
    12.07 08:0023.9742-0.002
    12.07 07:0025.0119+0.1844
    12.07 06:0023.7175-0.0357
    12.07 05:0023.839-0.0799
    12.07 04:0023.6737+0.0751
    12.07 03:0023.8781+0.1004
    12.07 02:0023.9846-0.1503
    12.07 01:0024.1683+0.0892
    12.07 00:0024.1796+0.1356
    11.07 23:0023.4097+0.0238
    11.07 22:0023.2718-0.024
    11.07 21:0023.4512+0.0128
    11.07 20:0023.6385+0.0313
    11.07 19:0023.8356-0.0908
    11.07 18:0022.9622-0.1547
    11.07 17:0023.0613-0.0645
    11.07 16:0023.2382-0.0782
    11.07 15:0023.1764-0.1115
    11.07 14:0023.2787+0.0014
    11.07 13:0023.2597+0.0545
    11.07 12:0023.3301-0.1409
    11.07 11:0023.2477+0.0489
    11.07 10:0022.9808-0.337
    11.07 09:0023.3145+0.2539
    11.07 08:0023.4951-0.1156
    11.07 07:0021.2422+0.1258
    11.07 06:0020.586+0.1648
    11.07 05:0020.5558+0.0643
    11.07 04:0020.6952+0.1159
    11.07 03:0020.4375+0.1345
    11.07 02:0020.2736
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 13.7859
    макс: 30.6464
    за месяц:
    28.2613
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.07.201927.8688+0.4971
    15.07.201927.3717+3.0577
    14.07.201924.314+1.9255
    13.07.201922.3885-0.8088
    12.07.201923.1973+0.3322
    11.07.201922.8651+2.6351
    10.07.201920.23+0.7026
    09.07.201919.5274+1.0323
    08.07.201918.4951+0.2205
    07.07.201918.2746+0.23
    06.07.201918.0446-0.5849
    05.07.201918.6295+0.54
    04.07.201918.0895-0.934
    03.07.201919.0235-0.2204
    02.07.201919.2439+0.9064
    01.07.201918.3375+0.6402
    30.06.201917.6973+0.1549
    29.06.201917.5424-0.4447
    28.06.201917.9871+0.3767
    27.06.201917.6104+1.9458
    26.06.201915.6646+1.1474
    25.06.201914.5172+0.7313
    24.06.201913.7859-0.665
    23.06.201914.4509-0.9773
    22.06.201915.4282-0.337
    21.06.201915.7652+0.0308
    20.06.201915.7344+0.1959
    19.06.201915.5385-0.07
    18.06.201915.6085-0.106
    17.06.201915.7145-0.3489
    16.06.201916.0634
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 13.7859
    макс: 30.6464
    за квартал:
    28.2613
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.07.201927.8688+0.4971
    15.07.201927.3717+3.0577
    14.07.201924.314+1.9255
    13.07.201922.3885-0.8088
    12.07.201923.1973+0.3322
    11.07.201922.8651+2.6351
    10.07.201920.23+0.7026
    09.07.201919.5274+1.0323
    08.07.201918.4951+0.2205
    07.07.201918.2746+0.23
    06.07.201918.0446-0.5849
    05.07.201918.6295+0.54
    04.07.201918.0895-0.934
    03.07.201919.0235-0.2204
    02.07.201919.2439+0.9064
    01.07.201918.3375+0.6402
    30.06.201917.6973+0.1549
    29.06.201917.5424-0.4447
    28.06.201917.9871+0.3767
    27.06.201917.6104+1.9458
    26.06.201915.6646+1.1474
    25.06.201914.5172+0.7313
    24.06.201913.7859-0.665
    23.06.201914.4509-0.9773
    22.06.201915.4282-0.337
    21.06.201915.7652+0.0308
    20.06.201915.7344+0.1959
    19.06.201915.5385-0.07
    18.06.201915.6085-0.106
    17.06.201915.7145-0.3489
    16.06.201916.0634+0.4839
    15.06.201915.5795-0.2998
    14.06.201915.8793+0.5856
    13.06.201915.2937-0.3497
    12.06.201915.6434-0.2141
    11.06.201915.8575+0.0365
    10.06.201915.821-0.5196
    09.06.201916.3406+0.81
    08.06.201915.5306-0.0403
    07.06.201915.5709-1.4479
    06.06.201917.0188-0.3121
    05.06.201917.3309+0.0675
    04.06.201917.2634+1.7985
    03.06.201915.4649-0.1771
    02.06.201915.642-0.2236
    01.06.201915.8656-0.5145
    31.05.201916.3801+0.7334
    30.05.201915.6467-0.0653
    29.05.201915.712+0.2972
    28.05.201915.4148-0.1514
    27.05.201915.5662-0.2156
    26.05.201915.7818+0.3697
    25.05.201915.4121+0.4561
    24.05.201914.956-0.6166
    23.05.201915.5726-0.1003
    22.05.201915.6729-0.3616
    21.05.201916.0345-0.4182
    20.05.201916.4527+0.2027
    19.05.201916.25-1.9248
    18.05.201918.1748+0.0963
    17.05.201918.0785+2.2092
    16.05.201915.8693-0.6074
    15.05.201916.4767

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »