Меню сайта

Курс доллара к Bluzelle

Обновлено: 20.09.2019 13:10:01

=
Калькулятор USD - BLZ / Обратный расчет: курс Bluzelle к доллару
Обменять доллар сша на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bluzelle, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.9854
    макс: 28.4134
    за сутки:
    28.2036

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.09 13:1028.2036-0.0047
    20.09 13:0028.2083+0.0011
    20.09 12:5028.2072-0.0173
    20.09 12:4028.2245+0.061
    20.09 12:3028.1635-0.0719
    20.09 12:2028.2354+0.0376
    20.09 12:1028.1978-0.0033
    20.09 12:0028.2011+0.057
    20.09 11:5028.1441+0.027
    20.09 11:4028.1171+0.0022
    20.09 11:3028.1149+0.0077
    20.09 11:2028.1072-0.1315
    20.09 11:1028.2387-0.0944
    20.09 11:0028.3331+0.1204
    20.09 10:5028.2127+0.0087
    20.09 10:4028.204-0.0727
    20.09 10:3028.2767+0.036
    20.09 10:2028.2407-0.0165
    20.09 10:1028.2572+0.0165
    20.09 10:0028.2407-0.0065
    20.09 09:5028.2472+0.1083
    20.09 09:4028.1389-0.0564
    20.09 09:3028.1953-0.1273
    20.09 09:2028.3226-0.0216
    20.09 09:1028.3442-0.0592
    20.09 09:0028.4034-0.0089
    20.09 08:5028.4123-0.0011
    20.09 08:4028.4134+0.0347
    20.09 08:3028.3787+0.0738
    20.09 08:2028.3049+0.0196
    20.09 08:1028.2853+0.0874
    20.09 08:0028.1979-0.0103
    20.09 07:5028.2082-0.0315
    20.09 07:4028.2397+0.0556
    20.09 07:3028.1841-0.0036
    20.09 07:2028.1877-0.0819
    20.09 07:1028.2696+0.0119
    20.09 07:0028.2577-0.0125
    20.09 06:5028.2702-0.0266
    20.09 06:4028.2968+0.0411
    20.09 06:3028.2557-0.0216
    20.09 06:2028.2773-0.0848
    20.09 06:1028.3621+0.0348
    20.09 06:0028.3273-0.0316
    20.09 05:5028.3589+0.0256
    20.09 05:4028.3333-0.0519
    20.09 05:3028.3852+0.0425
    20.09 05:2028.3427+0.0113
    20.09 05:1028.3314+0.0084
    20.09 05:0028.323+0.0313
    20.09 04:5028.2917+0.0254
    20.09 04:4028.2663+0.0758
    20.09 04:3028.1905-0.056
    20.09 04:2028.2465-0.0331
    20.09 04:1028.2796+0.0891
    20.09 04:0028.1905+0.0606
    20.09 03:5028.1299+0.0148
    20.09 03:4028.1151+0.0389
    20.09 03:3028.0762+0.0692
    20.09 03:2028.007-0.0878
    20.09 03:1028.0948+0.0821
    20.09 03:0028.0127-0.0831
    20.09 02:5028.0958-0.0368
    20.09 02:4028.1326+0.0072
    20.09 02:3028.1254-0.0312
    20.09 02:2028.1566+0.0239
    20.09 02:1028.1327+0.0203
    20.09 02:0028.1124+0.0391
    20.09 01:5028.0733+0.0279
    20.09 01:4028.0454-0.0048
    20.09 01:3028.0502-0.0129
    20.09 01:2028.0631-0.1094
    20.09 01:1028.1725+0.1043
    20.09 01:0028.0682+0.0383
    20.09 00:5028.0299-0.0771
    20.09 00:4028.107-0.1109
    20.09 00:3028.2179-0.0155
    20.09 00:2028.2334+0.1416
    20.09 00:1028.0918-0.0501
    20.09 00:0028.1419-0.1002
    19.09 23:5028.2421-0.0599
    19.09 23:4028.302+0.004
    19.09 23:3028.298-0.0212
    19.09 23:2028.3192+0.4131
    19.09 23:1027.9061-0.1178
    19.09 23:0028.0239+0.0168
    19.09 22:5028.0071+0.0926
    19.09 22:4027.9145-0.0355
    19.09 22:3027.95-0.0258
    19.09 22:2027.9758+0.0483
    19.09 22:1027.9275-0.035
    19.09 22:0027.9625+0.0553
    19.09 21:5027.9072-0.0336
    19.09 21:4027.9408-0.0415
    19.09 21:3027.9823+0.0144
    19.09 21:2027.9679+0.0019
    19.09 21:1027.966+0.038
    19.09 21:0027.928+0.0256
    19.09 20:5027.9024+0.0725
    19.09 20:4027.8299-0.0772
    19.09 20:3027.9071-0.0201
    19.09 20:2027.9272-0.0763
    19.09 20:1028.0035-0.0003
    19.09 20:0028.0038+0.0253
    19.09 19:5027.9785+0.6917
    19.09 19:4027.2868-0.0126
    19.09 19:3027.2994-0.1918
    19.09 19:2027.4912+0.0979
    19.09 19:1027.3933+0.4079
    19.09 19:0026.9854-0.1583
    19.09 18:5027.1437-0.1078
    19.09 18:4027.2515-0.0071
    19.09 18:3027.2586-0.2903
    19.09 18:2027.5489-0.0944
    19.09 18:1027.6433+0.0076
    19.09 18:0027.6357+0.109
    19.09 17:5027.5267-0.002
    19.09 17:4027.5287-0.0621
    19.09 17:3027.5908-0.0975
    19.09 17:2027.6883+0.0932
    19.09 17:1027.5951+0.0815
    19.09 17:0027.5136+0.0005
    19.09 16:5027.5131+0.0816
    19.09 16:4027.4315-0.0172
    19.09 16:3027.4487-0.0129
    19.09 16:2027.4616-0.0198
    19.09 16:1027.4814-0.0975
    19.09 16:0027.5789+0.0018
    19.09 15:5027.5771-0.0087
    19.09 15:4027.5858-0.1707
    19.09 15:3027.7565-0.0801
    19.09 15:2027.8366+0.0255
    19.09 15:1027.8111-0.0917
    19.09 15:0027.9028+0.0005
    19.09 14:5027.9023-0.0435
    19.09 14:4027.9458+0.0462
    19.09 14:3027.8996-0.0064
    19.09 14:2027.906-0.1326
    19.09 14:1028.0386-0.0054
    19.09 14:0028.044-0.0691
    19.09 13:5028.1131+0.0167
    19.09 13:4028.0964+0.0183
    19.09 13:3028.0781+0.0168
    19.09 13:2028.0613+0.0678
    19.09 13:1027.9935
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.1514
    макс: 31.7133
    за неделю:
    28.2036

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0047
    20.09 13:0028.2083-0.0033
    20.09 12:0028.2011-0.0944
    20.09 11:0028.3331+0.0165
    20.09 10:0028.2407-0.0592
    20.09 09:0028.4034+0.0874
    20.09 08:0028.1979+0.0119
    20.09 07:0028.2577+0.0348
    20.09 06:0028.3273+0.0084
    20.09 05:0028.323+0.0891
    20.09 04:0028.1905+0.0821
    20.09 03:0028.0127+0.0203
    20.09 02:0028.1124+0.1043
    20.09 01:0028.0682-0.0501
    20.09 00:0028.1419-0.1178
    19.09 23:0028.0239-0.035
    19.09 22:0027.9625+0.038
    19.09 21:0027.928-0.0003
    19.09 20:0028.0038+0.4079
    19.09 19:0026.9854+0.0076
    19.09 18:0027.6357+0.0815
    19.09 17:0027.5136-0.0975
    19.09 16:0027.5789-0.0917
    19.09 15:0027.9028-0.0054
    19.09 14:0028.044+0.0346
    19.09 13:0027.9589-0.1244
    19.09 12:0028.1185-0.0662
    19.09 11:0028.4034+0.0378
    19.09 10:0028.4026+0.0083
    19.09 09:0028.4316-0.0265
    19.09 08:0028.6756-0.057
    19.09 07:0028.6732+0.3515
    19.09 06:0027.3369+0.0225
    19.09 05:0027.3371+0.0042
    19.09 04:0027.0892+0.0407
    19.09 03:0027.3305+0.0874
    19.09 02:0026.9748-0.1479
    19.09 01:0027.3202-0.0667
    19.09 00:0027.3271-0.0415
    18.09 23:0027.2056+0.0508
    18.09 22:0026.8842+0.0783
    18.09 21:0026.1514-0.1966
    18.09 20:0028.4631+0.0753
    18.09 19:0028.267+0.0153
    18.09 18:0028.4027-0.0799
    18.09 17:0028.6441-0.0804
    18.09 16:0029.0135+0.0987
    18.09 15:0029.1209+0.0347
    18.09 14:0028.9111-0.1251
    18.09 13:0029.0927+0.0338
    18.09 12:0029.074-0.0025
    18.09 11:0028.8229-0.0355
    18.09 10:0029.0507-0.0171
    18.09 09:0029.2454+0.0213
    18.09 08:0029.2089-0.062
    18.09 07:0029.4624-0.0236
    18.09 06:0029.449+0.0196
    18.09 05:0029.5528-0.0956
    18.09 04:0029.793-0.0278
    18.09 03:0029.9794+0.0785
    18.09 02:0029.5542+0.0315
    18.09 01:0029.4925-0.065
    18.09 00:0029.3978-0.0662
    17.09 23:0029.5623-0.0037
    17.09 22:0029.6251+0.0367
    17.09 21:0029.6405-0.3323
    17.09 20:0029.8935-0.069
    17.09 19:0029.827+0.0588
    17.09 18:0029.7626-0.0315
    17.09 17:0029.8771-0.0044
    17.09 16:0029.9166-0.1725
    17.09 15:0030.096-0.0129
    17.09 14:0030.1169+0.0279
    17.09 13:0030.08+0.0818
    17.09 12:0029.9609+0.0318
    17.09 11:0029.871+0.1008
    17.09 10:0029.7973-0.0392
    17.09 09:0029.8876-0.0055
    17.09 08:0029.7954-0.0087
    17.09 07:0029.9495+0.0195
    17.09 06:0029.8386+0.0986
    17.09 05:0029.7606+0.0844
    17.09 04:0029.8721-0.0836
    17.09 03:0030.009+0.0449
    17.09 02:0030.1449+0.0004
    17.09 01:0029.7775+0.0781
    17.09 00:0029.4416+0.0607
    16.09 23:0030.1313-0.0247
    16.09 22:0030.063-0.0332
    16.09 21:0030.0835-0.0375
    16.09 20:0030.0643+0.0329
    16.09 19:0029.9217+0.1076
    16.09 18:0030.2364-0.0598
    16.09 17:0030.4414+0.0458
    16.09 16:0030.3234+0.2027
    16.09 15:0029.7345+0.0709
    16.09 14:0029.6583-0.0305
    16.09 13:0029.7743-0.0737
    16.09 12:0029.8588-0.0532
    16.09 11:0030.2043+0.0909
    16.09 10:0030.1255+0.0157
    16.09 09:0030.2137-0.0528
    16.09 08:0030.1156-0.0548
    16.09 07:0030.1653-0.0172
    16.09 06:0029.9893+0.0663
    16.09 05:0029.8719+0.0769
    16.09 04:0029.9787-0.1395
    16.09 03:0030.2229+0.1166
    16.09 02:0030.2329+0.0673
    16.09 01:0030.16-0.0125
    16.09 00:0030.3222+0.0243
    15.09 23:0030.2906+0.1309
    15.09 22:0030.3078+0.0799
    15.09 21:0030.2152+0.0257
    15.09 20:0030.2766+0.0142
    15.09 19:0030.212-0.1032
    15.09 18:0030.2449+0.1146
    15.09 17:0030.0683-0.0533
    15.09 16:0030.0372+0.0409
    15.09 15:0030.0395-0.0285
    15.09 14:0029.8448-0.0544
    15.09 13:0030.06+0.0925
    15.09 12:0029.9237+0.0179
    15.09 11:0029.9383-0.0484
    15.09 10:0029.9532-0.0351
    15.09 09:0029.9888-0.0062
    15.09 08:0030.0301-0.0413
    15.09 07:0030.151-0.0301
    15.09 06:0029.9973+0.0106
    15.09 05:0029.6726+0.0422
    15.09 04:0029.7152+0.018
    15.09 03:0029.5487-0.0277
    15.09 02:0029.6237-0.041
    15.09 01:0029.5709-0.1116
    15.09 00:0029.6576-0.0484
    14.09 23:0029.818+0.1096
    14.09 22:0029.6103+0.0459
    14.09 21:0029.4711+0.0087
    14.09 20:0029.5546-0.0166
    14.09 19:0029.4945-0.0539
    14.09 18:0029.5368+0.1406
    14.09 17:0029.5746-0.0144
    14.09 16:0030.0542-0.0597
    14.09 15:0030.0262+0.0196
    14.09 14:0029.9386-0.0345
    14.09 13:0029.9002+0.0884
    14.09 12:0029.8899+0.0315
    14.09 11:0029.7765-0.0365
    14.09 10:0029.7751-0.0114
    14.09 09:0029.7649-0.1653
    14.09 08:0030.1704+0.0008
    14.09 07:0030.1314+0.0662
    14.09 06:0030.2454+0.0185
    14.09 05:0030.2424+0.1077
    14.09 04:0030.1265-0.1264
    14.09 03:0030.1649+0.0473
    14.09 02:0030.0805-0.0345
    14.09 01:0030.0015+0.0699
    14.09 00:0030.0225+0.0651
    13.09 23:0030.3999-0.0753
    13.09 22:0030.4945-0.0436
    13.09 21:0030.4472+0.0667
    13.09 20:0030.8809-0.08
    13.09 19:0031.0533-0.0128
    13.09 18:0031.1696-0.1397
    13.09 17:0031.4805-0.0706
    13.09 16:0031.4954+0.045
    13.09 15:0031.5708-0.1692
    13.09 14:0031.7133
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 26.1514
    макс: 33.271
    за месяц:
    28.2036
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.09.201927.9279-0.574
    18.09.201928.5019-1.3156
    17.09.201929.8175-0.2129
    16.09.201930.0304-0.0302
    15.09.201930.0606+0.2265
    14.09.201929.8341-1.2675
    13.09.201931.1016+0.2871
    11.09.201930.8145-0.6684
    10.09.201931.4829-0.8164
    09.09.201932.2993+0.6244
    08.09.201931.6749-0.5424
    07.09.201932.2173+0.4221
    04.09.201931.7952+0.6804
    03.09.201931.1148+0.1865
    02.09.201930.9283-0.5694
    01.09.201931.4977+0.4718
    31.08.201931.0259-0.1012
    30.08.201931.1271-2.1439
    29.08.201933.271+3.4289
    28.08.201929.8421+1.8409
    27.08.201928.0012+0.1085
    26.08.201927.8927-0.0937
    25.08.201927.9864-0.36
    24.08.201928.3464-0.0744
    23.08.201928.4208-2.0914
    22.08.201930.5122-0.7118
    21.08.201931.224+0.5444
    20.08.201930.6796
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 13.7859
    макс: 33.8747
    за квартал:
    28.2036
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.09.201927.9279-0.574
    18.09.201928.5019-1.3156
    17.09.201929.8175-0.2129
    16.09.201930.0304-0.0302
    15.09.201930.0606+0.2265
    14.09.201929.8341-1.2675
    13.09.201931.1016+0.2871
    11.09.201930.8145-0.6684
    10.09.201931.4829-0.8164
    09.09.201932.2993+0.6244
    08.09.201931.6749-0.5424
    07.09.201932.2173+0.4221
    04.09.201931.7952+0.6804
    03.09.201931.1148+0.1865
    02.09.201930.9283-0.5694
    01.09.201931.4977+0.4718
    31.08.201931.0259-0.1012
    30.08.201931.1271-2.1439
    29.08.201933.271+3.4289
    28.08.201929.8421+1.8409
    27.08.201928.0012+0.1085
    26.08.201927.8927-0.0937
    25.08.201927.9864-0.36
    24.08.201928.3464-0.0744
    23.08.201928.4208-2.0914
    22.08.201930.5122-0.7118
    21.08.201931.224+0.5444
    20.08.201930.6796-0.1517
    19.08.201930.8313-0.6623
    18.08.201931.4936-1.0581
    17.08.201932.5517-0.2994
    16.08.201932.8511-1.0236
    15.08.201933.8747+2.25
    14.08.201931.6247+1.1161
    13.08.201930.5086+0.299
    12.08.201930.2096-0.0497
    11.08.201930.2593-0.8134
    10.08.201931.0727+0.3205
    09.08.201930.7522+2.1863
    08.08.201928.5659+1.0223
    07.08.201927.5436+0.0889
    06.08.201927.4547+0.0462
    05.08.201927.4085+0.8556
    04.08.201926.5529-0.2663
    03.08.201926.8192+0.8237
    02.08.201925.9955+1.5507
    01.08.201924.4448+2.6509
    31.07.201921.7939-2.4992
    30.07.201924.2931-1.5329
    29.07.201925.826-0.5885
    28.07.201926.4145-0.2548
    27.07.201926.6693+0.14
    26.07.201926.5293-0.4749
    25.07.201927.0042-1.1961
    24.07.201928.2003+0.2701
    23.07.201927.9302+0.6778
    22.07.201927.2524+0.1829
    21.07.201927.0695+0.1217
    20.07.201926.9478-0.4717
    19.07.201927.4195-0.1376
    18.07.201927.5571-1.5659
    17.07.201929.123+1.2542
    16.07.201927.8688+0.4971
    15.07.201927.3717+3.0577
    14.07.201924.314+1.9255
    13.07.201922.3885-0.8088
    12.07.201923.1973+0.3322
    11.07.201922.8651+2.6351
    10.07.201920.23+0.7026
    09.07.201919.5274+1.0323
    08.07.201918.4951+0.2205
    07.07.201918.2746+0.23
    06.07.201918.0446-0.5849
    05.07.201918.6295+0.54
    04.07.201918.0895-0.934
    03.07.201919.0235-0.2204
    02.07.201919.2439+0.9064
    01.07.201918.3375+0.6402
    30.06.201917.6973+0.1549
    29.06.201917.5424-0.4447
    28.06.201917.9871+0.3767
    27.06.201917.6104+1.9458
    26.06.201915.6646+1.1474
    25.06.201914.5172+0.7313
    24.06.201913.7859-0.665
    23.06.201914.4509-0.9773
    22.06.201915.4282-0.337
    21.06.201915.7652

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »