Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Constellation

1 2 3 4 5 »

Курс доллара к Constellation

Обновлено: 06.06.2020 07:20:01

=
Калькулятор USD - DAG / Обратный расчет: курс Constellation к доллару
Обменять доллар сша на constellation
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно constellation, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 103.03
    макс: 107.5
    за сутки:
    106.12

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    06.06 07:20106.12-0.03
    06.06 07:10106.15-
    06.06 07:00106.15-
    06.06 06:50106.15-0.01
    06.06 06:40106.16-0.05
    06.06 06:30106.21+0.01
    06.06 06:20106.2+0.04
    06.06 06:10106.16-
    06.06 06:00106.16-
    06.06 05:50106.16-1.11
    06.06 05:40107.27+0.03
    06.06 05:30107.24+0.27
    06.06 05:20106.97+0.01
    06.06 05:10106.96-0.12
    06.06 05:00107.08+0.04
    06.06 04:50107.04-0.4
    06.06 04:40107.44+0.39
    06.06 04:30107.05-0.28
    06.06 04:20107.33+0.03
    06.06 04:10107.3+0.3
    06.06 04:00107-0.03
    06.06 03:50107.03+0.1
    06.06 03:40106.93-0.37
    06.06 03:30107.3+0.47
    06.06 03:20106.83+0.1
    06.06 03:10106.73-0.77
    06.06 03:00107.5+0.12
    06.06 02:50107.38+0.86
    06.06 02:40106.52+0.05
    06.06 02:30106.47+0.26
    06.06 02:20106.21+0.11
    06.06 02:10106.1-0.12
    06.06 02:00106.22+0.03
    06.06 01:50106.19-0.08
    06.06 01:40106.27-0.29
    06.06 01:30106.56-0.82
    06.06 01:20107.38+0.41
    06.06 01:10106.97-0.14
    06.06 01:00107.11-0.03
    06.06 00:50107.14+0.83
    06.06 00:40106.31+0.03
    06.06 00:30106.28-0.25
    06.06 00:20106.53+0.62
    06.06 00:10105.91+0.25
    06.06 00:00105.66+0.09
    05.06 23:50105.57-
    05.06 23:40105.57+0.27
    05.06 23:30105.3+0.27
    05.06 23:20105.03+0.43
    05.06 23:10104.6-0.2
    05.06 23:00104.8-0.06
    05.06 22:50104.86-0.6
    05.06 22:40105.46+0.07
    05.06 22:30105.39-0.78
    05.06 22:20106.17-0.62
    05.06 22:10106.79+0.43
    05.06 22:00106.36+0.09
    05.06 21:50106.27-0.02
    05.06 21:40106.29+0.17
    05.06 21:30106.12-0.58
    05.06 21:20106.7+0.09
    05.06 21:10106.61+0.21
    05.06 21:00106.4+0.01
    05.06 20:50106.39+0.06
    05.06 20:40106.33-
    05.06 20:30106.33+0.45
    05.06 20:20105.88+0.13
    05.06 20:10105.75-0.23
    05.06 20:00105.98-0.31
    05.06 19:50106.29-0.25
    05.06 19:40106.54-0.04
    05.06 19:30106.58+0.66
    05.06 19:20105.92-0.07
    05.06 19:10105.99-0.7
    05.06 19:00106.69-0.23
    05.06 18:50106.92-
    05.06 18:40106.92+0.48
    05.06 18:30106.44+0.33
    05.06 18:20106.11-0.18
    05.06 18:10106.29+0.02
    05.06 18:00106.27+1.28
    05.06 17:50104.99-0.16
    05.06 17:40105.15-0.14
    05.06 17:30105.29-0.69
    05.06 17:20105.98-0.13
    05.06 17:10106.11+0.66
    05.06 17:00105.45-0.2
    05.06 16:50105.65-0.05
    05.06 16:40105.7-0.97
    05.06 16:30106.67+0.98
    05.06 16:20105.69-0.03
    05.06 16:10105.72-0.17
    05.06 16:00105.89-0.09
    05.06 15:50105.98+0.1
    05.06 15:40105.88-0.37
    05.06 15:30106.25-0.41
    05.06 15:20106.66+0.47
    05.06 15:10106.19+1.24
    05.06 14:50104.95+0.04
    05.06 14:40104.91-0.57
    05.06 14:30105.48-
    05.06 14:20105.48+1.81
    05.06 14:10103.67-0.93
    05.06 14:00104.6-
    05.06 13:50104.6+0.6
    05.06 13:40104-0.19
    05.06 13:30104.19-0.35
    05.06 13:20104.54-0.03
    05.06 13:10104.57-0.66
    05.06 13:00105.23-0.02
    05.06 12:50105.25+0.04
    05.06 12:40105.21+1.05
    05.06 12:30104.16+1.01
    05.06 12:20103.15+0.12
    05.06 12:10103.03-0.49
    05.06 12:00103.52+0.05
    05.06 11:50103.47-0.14
    05.06 11:40103.61-0.26
    05.06 11:30103.87+0.06
    05.06 11:20103.81-0.28
    05.06 11:10104.09-0.98
    05.06 10:50105.07+0.02
    05.06 10:40105.05+0.58
    05.06 10:30104.47-0.47
    05.06 10:20104.94-0.01
    05.06 10:10104.95+0.02
    05.06 10:00104.93+1.38
    05.06 09:50103.55-0.33
    05.06 09:40103.88+0.06
    05.06 09:30103.82-0.51
    05.06 09:20104.33-0.41
    05.06 09:10104.74+1.19
    05.06 09:00103.55-0.26
    05.06 08:50103.81-
    05.06 08:40103.81-0.01
    05.06 08:30103.82+0.32
    05.06 08:20103.5-0.01
    05.06 08:10103.51-0.19
    05.06 08:00103.7-0.21
    05.06 07:50103.91+0.11
    05.06 07:40103.8+0.17
    05.06 07:30103.63+0.1
    05.06 07:20103.53
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 97.8833
    макс: 115.34
    за неделю:
    106.12

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -
    06.06 07:00106.15-
    06.06 06:00106.16-0.12
    06.06 05:00107.08+0.3
    06.06 04:00107-0.77
    06.06 03:00107.5-0.12
    06.06 02:00106.22-0.14
    06.06 01:00107.11+0.25
    06.06 00:00105.66-0.2
    05.06 23:00104.8+0.43
    05.06 22:00106.36+0.21
    05.06 21:00106.4-0.23
    05.06 20:00105.98-0.7
    05.06 19:00106.69+0.02
    05.06 18:00106.27+0.66
    05.06 17:00105.45-0.17
    05.06 16:00105.89-0.93
    05.06 14:00104.6-0.66
    05.06 13:00105.23-0.49
    05.06 12:00103.52+0.02
    05.06 10:00104.93+1.19
    05.06 09:00103.55-0.19
    05.06 08:00103.7-0.25
    05.06 07:00101.72-0.03
    05.06 06:00101.49-0.07
    05.06 05:00101.55-
    05.06 04:00103.33+0.03
    05.06 03:00103.28+0.28
    05.06 02:00103.94-0.01
    05.06 01:00101.13+0.11
    05.06 00:00101.06-0.11
    04.06 23:00100.71+0.84
    04.06 22:00101.07-0.06
    04.06 21:00101.37-0.5
    04.06 20:00101.06-1.0667
    04.06 19:0099.1374+0.7927
    04.06 18:0097.8833-0.1643
    04.06 17:0098.8239+0.6232
    04.06 16:0099.1439+0.0055
    04.06 14:0099.8545-0.011
    04.06 13:0099.1817-0.22
    04.06 12:00100.73+0.06
    04.06 11:00100.37+0.5548
    04.06 10:0099.9552-0.0361
    04.06 09:0098.5838-1.65
    04.06 08:00101.76+0.14
    04.06 07:00102.54+0.29
    04.06 06:00102.38+0.18
    04.06 05:00102.47+0.78
    04.06 04:00102-0.3299
    04.06 03:0099.6653-0.6
    04.06 02:00100.88+0.42
    04.06 00:00102.84-0.21
    03.06 23:00104.32+0.03
    03.06 22:00104.42+0.58
    03.06 21:00105.14+0.23
    03.06 20:00104.7-0.28
    03.06 19:00104.23-1.29
    03.06 18:00103.98-0.29
    03.06 17:00105.24-0.25
    03.06 16:00104.94+0.63
    03.06 15:00104.81-0.26
    03.06 14:00105.03-0.4
    03.06 13:00106.28+0.6
    03.06 12:00106.24+0.74
    03.06 11:00106.68+0.33
    03.06 10:00107.52+0.65
    03.06 09:00106.3+0.5
    03.06 08:00106.32+0.06
    03.06 07:00107.73+0.13
    03.06 06:00107.53-0.13
    03.06 05:00107.25-0.37
    03.06 04:00107.82+0.01
    03.06 02:00106.25-1.05
    03.06 01:00106.25-0.93
    03.06 00:00106.81+0.38
    02.06 23:00105.44-0.19
    02.06 22:00106.98-0.01
    02.06 21:00107.05-0.71
    02.06 20:00107.45+0.64
    02.06 19:00108.98+4.18
    02.06 18:00106.18-0.31
    02.06 17:00102.76-0.02
    02.06 16:00100.76+0.62
    02.06 14:00101.6-0.27
    02.06 13:00102.37-0.1
    02.06 12:00101.58-0.52
    02.06 11:00101.32-0.69
    02.06 10:00101.51-0.02
    02.06 09:00102.55-0.43
    02.06 08:00102.17+0.24
    02.06 07:00101.9+0.92
    02.06 06:00100.65-3.19
    02.06 05:00106.74-1.78
    02.06 04:00108.57-0.5
    02.06 03:00108.66+0.13
    02.06 02:00111.24+0.04
    02.06 01:00113.93-0.31
    02.06 00:00113.81+0.15
    01.06 22:00114.1+0.3
    01.06 21:00111.44-0.04
    01.06 20:00110.68-0.09
    01.06 19:00113.3+0.02
    01.06 18:00113.99-0.1
    01.06 17:00114.36-0.42
    01.06 16:00114.18-0.01
    01.06 14:00114.14+0.35
    01.06 13:00113.11+2.43
    01.06 12:00110.21+0.59
    01.06 11:00112.95+0.88
    01.06 10:00112.79+0.75
    01.06 09:00112.64+0.34
    01.06 08:00114.86-0.29
    01.06 07:00115.34+0.23
    01.06 06:00111.37-1.23
    01.06 05:00112.18-0.07
    01.06 04:00114.73+0.09
    01.06 03:00113.05-0.21
    01.06 02:00113.52+0.2
    01.06 01:00112.98+1.31
    01.06 00:00110.93+0.03
    31.05 23:00109.21-0.05
    31.05 22:00109.29-0.03
    31.05 21:00109.81+0.13
    31.05 20:00111.62-0.48
    31.05 19:00111.71+0.13
    31.05 18:00110.39+1.08
    31.05 17:00108.59+0.5
    31.05 16:00109.45-0.03
    31.05 14:00110.59+0.01
    31.05 13:00110.46+0.16
    31.05 12:00110.43-0.12
    31.05 11:00108.83+0.67
    31.05 10:00108.26-0.08
    31.05 09:00109.31-0.04
    31.05 08:00109.3+0.06
    31.05 07:00109.05+0.11
    31.05 06:00109.33-0.36
    31.05 05:00109.55+0.52
    31.05 04:00105.74-0.93
    31.05 03:00108.8-0.58
    31.05 02:00110.01+0.16
    31.05 01:00107.29-0.37
    31.05 00:00109.13+0.4
    30.05 23:00106.94+0.02
    30.05 22:00108.15+0.51
    30.05 21:00107.64-0.34
    30.05 20:00107.82-0.61
    30.05 19:00106.82-0.33
    30.05 18:00106.99-0.03
    30.05 17:00106.8-0.02
    30.05 16:00107.13-0.28
    30.05 15:00107.91+0.78
    30.05 14:00107.47-0.18
    30.05 13:00108.55+0.59
    30.05 12:00107.62+0.02
    30.05 11:00107.24+0.3
    30.05 10:00107.08-0.29
    30.05 09:00106.75+0.36
    30.05 08:00107.31
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 62.1526
    макс: 115.58
    за месяц:
    106.12
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    05.06.2020104.78+4.21
    04.06.2020100.57-4.75
    03.06.2020105.32+1.25
    02.06.2020104.07-8.93
    01.06.2020113+3.05
    31.05.2020109.95+2.24
    30.05.2020107.71+0.49
    29.05.2020107.22-1.9
    28.05.2020109.12+0.31
    27.05.2020108.81+0.51
    26.05.2020108.3-4.92
    25.05.2020113.22-2.1
    24.05.2020115.32+0.07
    23.05.2020115.25-0.33
    22.05.2020115.58+1.2
    21.05.2020114.38+8.94
    20.05.2020105.44+3.76
    19.05.2020101.68-2.13
    18.05.2020103.81-3.07
    17.05.2020106.88+8.759
    16.05.202098.121+3.744
    15.05.202094.377+3.8089
    14.05.202090.5681-5.8219
    13.05.202096.39-4.44
    12.05.2020100.83+8.5368
    11.05.202092.2932+0.8534
    10.05.202091.4398+14.3892
    09.05.202077.0506+8.8442
    08.05.202068.2064+6.0538
    07.05.202062.1526-1.8649
    06.05.202064.0175
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 61.8081
    макс: 181.96
    за квартал:
    106.12
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    05.06.2020104.78+4.21
    04.06.2020100.57-4.75
    03.06.2020105.32+1.25
    02.06.2020104.07-8.93
    01.06.2020113+3.05
    31.05.2020109.95+2.24
    30.05.2020107.71+0.49
    29.05.2020107.22-1.9
    28.05.2020109.12+0.31
    27.05.2020108.81+0.51
    26.05.2020108.3-4.92
    25.05.2020113.22-2.1
    24.05.2020115.32+0.07
    23.05.2020115.25-0.33
    22.05.2020115.58+1.2
    21.05.2020114.38+8.94
    20.05.2020105.44+3.76
    19.05.2020101.68-2.13
    18.05.2020103.81-3.07
    17.05.2020106.88+8.759
    16.05.202098.121+3.744
    15.05.202094.377+3.8089
    14.05.202090.5681-5.8219
    13.05.202096.39-4.44
    12.05.2020100.83+8.5368
    11.05.202092.2932+0.8534
    10.05.202091.4398+14.3892
    09.05.202077.0506+8.8442
    08.05.202068.2064+6.0538
    07.05.202062.1526-1.8649
    06.05.202064.0175-4.2721
    05.05.202068.2896-4.4054
    04.05.202072.695+2.3876
    03.05.202070.3074-0.1339
    02.05.202070.4413-5.3621
    01.05.202075.8034-0.1197
    30.04.202075.9231+0.2821
    29.04.202075.641-4.5085
    28.04.202080.1495-3.3638
    27.04.202083.5133+0.3097
    26.04.202083.2036-1.9257
    25.04.202085.1293+1.6471
    24.04.202083.4822-6.3904
    23.04.202089.8726-15.6974
    22.04.2020105.57-19.19
    21.04.2020124.76+2.93
    20.04.2020121.83-3.55
    19.04.2020125.38+5.16
    18.04.2020120.22-7.61
    17.04.2020127.83-6.22
    16.04.2020134.05-5.29
    15.04.2020139.34-6.52
    14.04.2020145.86-2.23
    13.04.2020148.09-13.37
    12.04.2020161.46-9.73
    11.04.2020171.19+13.72
    10.04.2020157.47+8.5
    09.04.2020148.97+6.29
    08.04.2020142.68-4.62
    07.04.2020147.3+7.88
    06.04.2020139.42-2.87
    05.04.2020142.29+1.35
    04.04.2020140.94+11.2
    03.04.2020129.74+9.34
    02.04.2020120.4-12.86
    01.04.2020133.26+1.66
    31.03.2020131.6-5.71
    30.03.2020137.31-2.68
    29.03.2020139.99+6.93
    28.03.2020133.06+11.15
    27.03.2020121.91-1.37
    26.03.2020123.28-7.4
    25.03.2020130.68-0.21
    24.03.2020130.89-13.94
    23.03.2020144.83+9.46
    22.03.2020135.37+1.89
    21.03.2020133.48+2.76
    20.03.2020130.72-20.02
    19.03.2020150.74-19.46
    18.03.2020170.2-4.3
    17.03.2020174.5-7.46
    16.03.2020181.96+22.38
    15.03.2020159.58+25.44
    14.03.2020134.14-20.27
    13.03.2020154.41+39.04
    12.03.2020115.37+36.5201
    11.03.202078.8499+3.9032
    09.03.202074.9467+9.761
    08.03.202065.1857+3.3776
    07.03.202061.8081

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот