Курсы криптовалют к Constellation

Биткоин 63670.25
Эфириум 3119.89
Tether 0.99997
Binance Coin 599.79
Solana 142.73
USD Coin 1.0003
Lido Staked ETH 3117.82
Рипл 0.52172
Dogecoin 0.14831
Tokamak Network 5.3732
Cardano 0.46659
SHIBA INU 2.529E-5
Avalanche 35.1281
TRON 0.11942
Wrapped TRON 0.1194
Wrapped Bitcoin 63653.28
Polkadot 6.8209
Bitcoin Cash 482.68
ChainLink 14.7662
NEAR Protocol 6.9299

Все криптовалюты » Доллар США » Constellation »

Курс доллара к Constellation

Обновлено: 26.04.2024 19:30:01


	=
Калькулятор USD - DAG / Обратный расчет: курс Constellation к доллару

Графики

Динамика изменения курса доллара относительно constellation, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.0104

макс: 25.0009

за сутки:

25.0009

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.04 19:30	25.0009	+0.083
26.04 19:00	24.9179	-0.0176
26.04 18:50	24.9355	+0.0229
26.04 18:40	24.9126	+0.0241
26.04 18:30	24.8885	+0.0748
26.04 18:20	24.8137	+0.0035
26.04 18:10	24.8102	+0.0022
26.04 18:03	24.808	+0.1745
26.04 17:50	24.6335	+0.0411
26.04 16:40	24.5924	-0.1437
26.04 16:30	24.7361	-0.0708
26.04 16:20	24.8069	-0.1409
26.04 16:03	24.9478	-0.0395
26.04 14:03	24.9873	+0.19
26.04 14:00	24.7973	+0.4719
26.04 13:20	24.3254	-0.015
26.04 13:10	24.3404	-0.0065
26.04 13:00	24.3469	-
26.04 12:50	24.3469	+0.2267
26.04 12:40	24.1202	+0.0485
26.04 12:30	24.0717	+0.0438
26.04 12:20	24.0279	-0.1863
26.04 12:10	24.2142	+0.0163
26.04 12:03	24.1979	+0.0189
26.04 12:00	24.179	+0.1608
26.04 11:50	24.0182	-0.0998
26.04 11:40	24.118	-0.0186
26.04 11:30	24.1366	+0.0256
26.04 11:20	24.111	+0.0054
26.04 11:10	24.1056	-0.0371
26.04 11:00	24.1427	-0.0768
26.04 10:50	24.2195	-0.008
26.04 10:40	24.2275	-0.1553
26.04 10:30	24.3828	-0.0795
26.04 10:20	24.4623	+0.0355
26.04 10:10	24.4268	+0.1422
26.04 10:03	24.2846	+0.1264
26.04 10:00	24.1582	-0.0018
26.04 09:50	24.16	+0.018
26.04 09:40	24.142	-0.0478
26.04 09:30	24.1898	-0.013
26.04 09:20	24.2028	+0.0476
26.04 09:10	24.1552	+0.2621
26.04 09:00	23.8931	-0.0477
26.04 08:50	23.9408	+0.0246
26.04 08:40	23.9162	+0.0139
26.04 08:30	23.9023	-0.0132
26.04 08:20	23.9155	+0.0338
26.04 08:10	23.8817	+0.0717
26.04 08:03	23.81	+0.0062
26.04 08:00	23.8038	+0.037
26.04 07:50	23.7668	+0.0193
26.04 07:40	23.7475	-0.0004
26.04 07:30	23.7479	-0.0455
26.04 07:20	23.7934	-0.0225
26.04 07:10	23.8159	+0.0284
26.04 07:00	23.7875	-0.0037
26.04 06:50	23.7912	-0.0093
26.04 06:40	23.8005	-0.0004
26.04 06:30	23.8009	-0.0296
26.04 06:20	23.8305	+0.0336
26.04 06:10	23.7969	-0.0278
26.04 06:03	23.8247	-0.0097
26.04 06:00	23.8344	-0.0172
26.04 05:50	23.8516	-0.0061
26.04 05:40	23.8577	-0.024
26.04 05:30	23.8817	+0.0108
26.04 05:20	23.8709	-0.0426
26.04 05:10	23.9135	+0.1515
26.04 05:00	23.762	-0.0059
26.04 04:50	23.7679	+0.0102
26.04 04:40	23.7577	-0.0191
26.04 04:30	23.7768	-0.0303
26.04 04:20	23.8071	-0.018
26.04 04:10	23.8251	+0.0071
26.04 04:03	23.818	-0.0287
26.04 04:00	23.8467	-0.0212
26.04 03:50	23.8679	-0.0397
26.04 03:40	23.9076	-0.2638
26.04 03:30	24.1714	+0.7667
26.04 03:20	23.4047	-0.0206
26.04 03:10	23.4253	+0.0775
26.04 03:00	23.3478	+0.3123
26.04 02:50	23.0355	+0.0251
26.04 02:40	23.0104	-0.0422
26.04 02:30	23.0526	-0.1477
26.04 02:20	23.2003	+0.0141
26.04 02:10	23.1862	-0.0857
26.04 02:03	23.2719	-0.18
26.04 02:00	23.4519	-0.0381
26.04 01:50	23.49	+0.0102
26.04 01:40	23.4798	+0.0385
26.04 01:30	23.4413	-0.1004
26.04 01:20	23.5417	+0.0282
26.04 01:10	23.5135	-0.0295
26.04 01:00	23.543	-0.2385
26.04 00:50	23.7815	+0.1079
26.04 00:40	23.6736	+0.0672
26.04 00:30	23.6064	+0.0206
26.04 00:20	23.5858	-0.1416
26.04 00:10	23.7274	-0.0161
26.04 00:03	23.7435	+0.0213
26.04 00:00	23.7222	+0.0709
25.04 23:50	23.6513	+0.1642
25.04 23:40	23.4871	-0.0012
25.04 23:30	23.4883	-0.0078
25.04 23:20	23.4961	+0.0033
25.04 23:10	23.4928	-0.0488
25.04 23:00	23.5416	+0.0202
25.04 22:50	23.5214	-0.0071
25.04 22:40	23.5285	+0.0549
25.04 22:30	23.4736	-0.0558
25.04 22:20	23.5294	-0.0063
25.04 22:10	23.5357	+0.018
25.04 22:03	23.5177	-0.0207
25.04 22:00	23.5384	-0.0214
25.04 21:50	23.5598	+0.035
25.04 21:40	23.5248	+0.0105
25.04 21:30	23.5143	+0.027
25.04 21:20	23.4873	-0.3903
25.04 21:10	23.8776	-0.0227
25.04 21:00	23.9003	-0.0235
25.04 20:50	23.9238	+0.0204
25.04 20:40	23.9034	-0.0089
25.04 20:30	23.9123	+0.0273
25.04 20:20	23.885	-0.0739
25.04 20:10	23.9589	+0.1116
25.04 20:03	23.8473	+0.0297
25.04 20:00	23.8176

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9147

макс: 25.0009

за неделю:

25.0009

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.04 19:30	25.0009	-0.0176
26.04 18:50	24.9355	+0.1745
26.04 17:50	24.6335	+0.0411
26.04 16:40	24.5924	-0.0395
26.04 14:03	24.9873	+0.4719
26.04 13:20	24.3254	-
26.04 12:50	24.3469	+0.1608
26.04 11:50	24.0182	-0.0768
26.04 10:50	24.2195	-0.0018
26.04 09:50	24.16	-0.0477
26.04 08:50	23.9408	+0.037
26.04 07:50	23.7668	-0.0037
26.04 06:50	23.7912	-0.0172
26.04 05:50	23.8516	-0.0059
26.04 04:50	23.7679	-0.0212
26.04 03:50	23.8679	+0.3123
26.04 02:50	23.0355	-0.0381
26.04 01:50	23.49	-0.2385
26.04 00:50	23.7815	+0.0709
25.04 23:50	23.6513	+0.0202
25.04 22:50	23.5214	-0.0214
25.04 21:50	23.5598	-0.0235
25.04 20:50	23.9238	+0.0094
25.04 19:50	23.8082	-0.0922
25.04 18:50	23.8246	+0.0184
25.04 17:50	23.9597	-0.005
25.04 16:50	24.2032	+0.0315
25.04 15:50	23.5143	-0.0425
25.04 14:50	23.7466	-0.166
25.04 13:50	24.0103	-0.0192
25.04 12:50	23.7111	-0.1297
25.04 11:50	23.9166	+0.0249
25.04 10:50	23.5948	-0.0206
25.04 09:50	23.7369	-0.0984
25.04 08:50	23.7731	+0.2059
25.04 07:50	23.5786	-0.0308
25.04 06:50	23.3167	-0.0288
25.04 05:50	23.3352	+0.0648
25.04 04:50	23.4324	-0.1134
25.04 03:50	23.3907	+0.0473
25.04 02:50	23.5482	-0.0996
25.04 01:50	23.5564	+0.0147
25.04 00:50	23.4623	-0.0196
24.04 23:50	22.7328	+0.0221
24.04 22:50	22.938	+0.0826
24.04 21:50	22.8413	-0.0183
24.04 20:50	22.9136	+0.1474
24.04 19:50	22.5026	+0.0131
24.04 18:50	22.3268	-0.1001
24.04 17:50	22.0859	-0.026
24.04 16:50	21.3243	-0.0461
24.04 15:50	21.1453	+0.0468
24.04 14:50	21.0281	-0.0558
24.04 13:50	21.154	+0.0803
24.04 12:50	20.9685	-0.0477
24.04 11:50	21.4156	-0.0034
24.04 10:50	21.637	-0.0019
24.04 09:50	22.0095	+0.1513
24.04 08:50	20.9147	-0.3737
24.04 07:50	22.2219	-0.2423
24.04 06:50	23.2735	+0.273
24.04 04:03	23.4578	-0.2198
24.04 02:03	23.6776	-0.3465
24.04 00:03	24.0241	+0.152
23.04 22:03	23.8721	+0.617
23.04 20:30	23.2551	+0.0328
23.04 19:50	23.2132	-0.0266
23.04 18:50	23.2488	+0.1832
23.04 17:40	23.2567	-0.3232
23.04 16:50	23.6408	+0.0873
23.04 15:50	23.3082	+0.0046
23.04 14:50	23.1455	+0.0415
23.04 13:50	22.9976	-0.0122
23.04 12:50	23.4965	+0.0037
23.04 11:50	23.6473	+0.1923
23.04 10:50	23.468	-0.4763
23.04 09:50	22.8242	+0.0009
23.04 08:20	23.5709	+0.048
23.04 07:50	23.4604	-0.0183
23.04 06:50	23.4529	+0.0413
23.04 05:50	23.4208	+0.4045
23.04 04:20	23.0163	+0.0127
23.04 03:50	22.9545	+0.0449
23.04 02:50	23.4066	+0.0005
23.04 01:50	23.3073	-0.4017
23.04 00:03	23.7449	+0.038
22.04 23:10	23.7069	-0.1119
22.04 22:50	23.3653	+0.0038
22.04 21:50	23.1992	+0.4132
22.04 20:50	22.9254	+0.1149
22.04 19:50	22.6769	-0.0483
22.04 18:50	22.7502	+0.0189
22.04 17:50	22.6655	-0.0953
22.04 16:50	22.9189	+0.1111
22.04 15:50	22.6927	-0.1024
22.04 14:50	22.6497	+0.0474
22.04 13:50	22.4596	-0.0256
22.04 12:50	22.1728	+0.0073
22.04 11:50	22.1801	-0.0195
22.04 10:50	22.2528	-0.0553
22.04 09:50	22.2056	+0.0355
22.04 08:50	21.9687	-0.0076
22.04 07:50	21.9551	+0.0015
22.04 06:50	22.1124	-0.0261
22.04 05:50	22.2406	-0.0239
22.04 04:50	22.253	+0.0146
22.04 03:50	21.9841	-0.0201
22.04 02:50	22.0106	+0.0149
22.04 01:50	21.8643	-0.0424
22.04 00:50	22.0324	+0.1068
21.04 23:50	22.104	-0.0008
21.04 22:50	21.9486	+0.1283
21.04 21:50	21.7917	+0.0032
21.04 20:50	22.0194	+0.0236
21.04 19:50	21.8059	+0.0479
21.04 18:50	21.138	-0.0748
21.04 17:50	21.5855	+0.175
21.04 16:50	21.3235	+0.0441
21.04 15:50	21.5999	-0.0216
21.04 14:50	21.8381	+0.0165
21.04 13:50	21.7598	+0.0001
21.04 12:50	21.7148	+0.0968
21.04 11:50	21.6004	-0.0667
21.04 10:50	21.7189	+0.0166
21.04 09:50	21.6347	+0.0215
21.04 08:50	21.5662	-0.0272
21.04 07:50	21.4374	-0.0166
21.04 06:50	21.5908	+0.0441
21.04 05:50	21.5636	-0.0034
21.04 04:50	21.4129	-0.0079
21.04 03:50	21.2702	+0.0128
21.04 02:50	21.2445	-0.1162
21.04 01:50	21.4224	-0.0336
21.04 00:50	21.5783	-0.0354
20.04 23:50	21.8477	+0.0008
20.04 22:50	21.7721	+0.0011
20.04 21:50	22.1543	-0.0924
20.04 20:50	22.1606	+0.0017
20.04 19:50	22.327	-0.0244
20.04 18:50	22.6156	-0.041
20.04 17:50	22.8385	-0.0724
20.04 16:50	22.9128	-0.0204
20.04 15:50	22.9046	-0.0863
20.04 14:50	22.8854	+0.2188
20.04 13:50	22.7632	-0.0941
20.04 12:50	22.79	+0.0073
20.04 11:50	22.817	+0.1233
20.04 10:50	22.4606	-0.0077
20.04 09:50	22.5384	+0.0178
20.04 08:50	22.5973	+0.006
20.04 07:50	22.5436	+0.0853
20.04 06:50	22.5727	-0.0888
20.04 05:50	22.6466	-0.1248
20.04 04:50	22.6227	-0.0855
20.04 03:50	22.7022	-0.0082
20.04 02:50	22.7161	+0.0591
20.04 01:50	22.5408	-0.0017
20.04 00:50	22.6931	+0.0758
19.04 23:50	22.6444	-0.0013
19.04 22:50	22.4531	-0.0808
19.04 21:50	22.6596	-0.1167
19.04 20:50	22.5742	+0.0329
19.04 19:50	22.6077

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 14.5832

макс: 25.0009

за месяц:

25.0009

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04.2024	23.652	+1.4597
24.04.2024	22.1923	-1.1444
23.04.2024	23.3367	+0.7437
22.04.2024	22.593	+0.8828
21.04.2024	21.7102	-0.6467
20.04.2024	22.3569	-0.1995
19.04.2024	22.5564	+0.3588
18.04.2024	22.1976	+0.267
17.04.2024	21.9306	-0.7811
16.04.2024	22.7117	+0.87
15.04.2024	21.8417	+0.1774
14.04.2024	21.6643	+1.3844
13.04.2024	20.2799	+1.6442
12.04.2024	18.6357	+0.4614
11.04.2024	18.1743	-0.1835
10.04.2024	18.3578	+0.4309
09.04.2024	17.9269	+0.3062
08.04.2024	17.6207	+0.3854
07.04.2024	17.2353	+0.3679
06.04.2024	16.8674	-0.3566
05.04.2024	17.224	+0.0863
04.04.2024	17.1377	+0.3639
03.04.2024	16.7738	-0.1413
02.04.2024	16.9151	+0.4943
01.04.2024	16.4208	+0.3261
31.03.2024	16.0947	+0.3373
30.03.2024	15.7574	+0.5132
29.03.2024	15.2442	-0.611
28.03.2024	15.8552	-0.4295
27.03.2024	16.2847	+1.7015
26.03.2024	14.5832

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04.2024	23.652	+1.4597
24.04.2024	22.1923	-1.1444
23.04.2024	23.3367	+0.7437
22.04.2024	22.593	+0.8828
21.04.2024	21.7102	-0.6467
20.04.2024	22.3569	-0.1995
19.04.2024	22.5564	+0.3588
18.04.2024	22.1976	+0.267
17.04.2024	21.9306	-0.7811
16.04.2024	22.7117	+0.87
15.04.2024	21.8417	+0.1774
14.04.2024	21.6643	+1.3844
13.04.2024	20.2799	+1.6442
12.04.2024	18.6357	+0.4614
11.04.2024	18.1743	-0.1835
10.04.2024	18.3578	+0.4309
09.04.2024	17.9269	+0.3062
08.04.2024	17.6207	+0.3854
07.04.2024	17.2353	+0.3679
06.04.2024	16.8674	-0.3566
05.04.2024	17.224	+0.0863
04.04.2024	17.1377	+0.3639
03.04.2024	16.7738	-0.1413
02.04.2024	16.9151	+0.4943
01.04.2024	16.4208	+0.3261
31.03.2024	16.0947	+0.3373
30.03.2024	15.7574	+0.5132
29.03.2024	15.2442	-0.611
28.03.2024	15.8552	-0.4295
27.03.2024	16.2847	+1.7015
26.03.2024	14.5832	+0.2164
25.03.2024	14.3668	-0.6087
24.03.2024	14.9755	+0.2488
23.03.2024	14.7267	+0.4593
22.03.2024	14.2674	+0.1091
21.03.2024	14.1583	+0.6309
20.03.2024	13.5274	-0.8335
19.03.2024	14.3609	+0.4109
18.03.2024	13.95	-0.0923
17.03.2024	14.0423	+0.1695
16.03.2024	13.8728	+0.7727
15.03.2024	13.1001	+1.2494
14.03.2024	11.8507	+0.696
13.03.2024	11.1547	-0.3629
12.03.2024	11.5176	-0.876
11.03.2024	12.3936	-0.9862
10.03.2024	13.3798	+0.2289
09.03.2024	13.1509	-0.8045
08.03.2024	13.9554	-1.2179
07.03.2024	15.1733	-0.8873
06.03.2024	16.0606	+0.0564
05.03.2024	16.0042	+0.5016
04.03.2024	15.5026	+0.2122
03.03.2024	15.2904	-0.3507
02.03.2024	15.6411	+0.679
01.03.2024	14.9621	-1.2631
29.02.2024	16.2252	-1.1983
28.02.2024	17.4235	-0.604
27.02.2024	18.0275	-0.9324
26.02.2024	18.9599	-0.7577
25.02.2024	19.7176	+0.1325
24.02.2024	19.5851	+0.4834
23.02.2024	19.1017	+0.6734
22.02.2024	18.4283	+0.4707
21.02.2024	17.9576	+0.2527
20.02.2024	17.7049	-1.3219
19.02.2024	19.0268	+0.1992
18.02.2024	18.8276	+0.8572
17.02.2024	17.9704	+0.1948
16.02.2024	17.7756	+0.7116
15.02.2024	17.064	+0.0628
14.02.2024	17.0012	-1.018
13.02.2024	18.0192	-0.0796
12.02.2024	18.0988	+0.378
11.02.2024	17.7208	+0.0939
10.02.2024	17.6269	-0.501
09.02.2024	18.1279	-0.5989
08.02.2024	18.7268	-0.9421
07.02.2024	19.6689	-0.4273
06.02.2024	20.0962	+0.18
05.02.2024	19.9162	+0.3165
04.02.2024	19.5997	+0.1127
03.02.2024	19.487	+0.5016
02.02.2024	18.9854	-0.6072
01.02.2024	19.5926	+0.1502
31.01.2024	19.4424	-0.1922
30.01.2024	19.6346	+0.0426
29.01.2024	19.592	+0.0984
28.01.2024	19.4936	+0.3644
27.01.2024	19.1292	+19.1292
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот