Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cronos

    Все криптовалюты » Доллар США » Cronos

    Курс доллара (USD) к Cronos (CRO)

    Обновлено: 31.07.2026 14:40:02

    =
    Калькулятор USD - CRO / Обратный расчет: курс Cronos к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно cronos, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.0395
      макс: 18.2926
      за сутки:
      18.2372  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:4018.2372+0.0151
      31.07 14:3018.2221-0.0132
      31.07 14:2018.2353+0.0291
      31.07 14:1018.2062-0.0125
      31.07 14:0018.2187-0.0007
      31.07 13:5018.2194-0.0052
      31.07 13:4018.2246-0.0083
      31.07 13:3018.2329-0.0094
      31.07 13:2018.2423+0.03
      31.07 13:1018.2123+0.0136
      31.07 13:0318.1987-0.002
      31.07 13:0018.2007+0.011
      31.07 12:5018.1897-0.0016
      31.07 12:4018.1913+0.0052
      31.07 12:3018.1861+0.0132
      31.07 12:2018.1729-0.0042
      31.07 12:1018.1771-0.0157
      31.07 12:0018.1928-0.0007
      31.07 11:5018.1935-0.006
      31.07 11:4018.1995-0.0003
      31.07 11:3018.1998-0.0018
      31.07 11:2018.2016+0.0039
      31.07 11:1018.1977-0.0007
      31.07 11:0318.1984+0.0035
      31.07 11:0018.1949-0.0337
      31.07 10:5018.2286+0.0003
      31.07 10:4018.2283+0.0037
      31.07 10:3018.2246-0.0044
      31.07 10:2018.229-0.0026
      31.07 10:1018.2316+0.0142
      31.07 10:0018.2174-0.0231
      31.07 09:5018.2405+0.0249
      31.07 09:4018.2156-0.0026
      31.07 09:3018.2182+0.0037
      31.07 09:2018.2145-0.0007
      31.07 09:1018.2152-0.0073
      31.07 09:0318.2225-0.0032
      31.07 09:0018.2257+0.009
      31.07 08:5018.2167-0.0006
      31.07 08:4018.2173-0.0091
      31.07 08:3018.2264-0.0201
      31.07 08:2018.2465-0.0292
      31.07 08:1018.2757-0.0134
      31.07 08:0018.2891-0.0035
      31.07 07:5018.2926+0.0073
      31.07 07:4018.2853-0.0018
      31.07 07:3018.2871+0.0546
      31.07 07:2018.2325+0.0137
      31.07 07:1018.2188+0.0131
      31.07 07:0318.2057+0.0055
      31.07 07:0018.2002+0.0104
      31.07 06:5018.1898+0.0035
      31.07 06:4018.1863+0.0118
      31.07 06:3018.1745-0.0057
      31.07 06:2018.1802+0.0035
      31.07 06:1018.1767+0.0232
      31.07 06:0018.1535+0.0191
      31.07 05:5018.1344+0.0104
      31.07 05:4018.124+0.0186
      31.07 05:3018.1054+0.0172
      31.07 05:2018.0882+0.0044
      31.07 05:1018.0838+0.0062
      31.07 05:0318.0776+0.0012
      31.07 05:0018.0764+0.0062
      31.07 04:5018.0702+0.0108
      31.07 04:4518.0594+0.0199
      31.07 04:3018.0395-0.0071
      31.07 04:2018.0466-0.0113
      31.07 04:1018.0579-0.0243
      31.07 04:0018.0822+0.0026
      31.07 03:5018.0796-0.0112
      31.07 03:4018.0908-0.0147
      31.07 03:3018.1055-0.0051
      31.07 03:2018.1106+0.0086
      31.07 03:1018.102-0.0086
      31.07 03:0318.1106+0.0002
      31.07 03:0018.1104+0.0052
      31.07 02:5018.1052+0.0215
      31.07 02:4018.0837-0.0173
      31.07 02:3018.101+0.0037
      31.07 02:2018.0973-0.0087
      31.07 02:1018.106+0.0005
      31.07 02:0018.1055+0.024
      31.07 01:5018.0815-0.0186
      31.07 01:4018.1001-0.0073
      31.07 01:3018.1074-0.0009
      31.07 01:2018.1083-0.0155
      31.07 01:1018.1238-0.0101
      31.07 01:0318.1339-0.0032
      31.07 01:0018.1371-0.004
      31.07 00:5018.1411-0.0157
      31.07 00:4018.1568+0.0068
      31.07 00:3018.15-0.0022
      31.07 00:2018.1522-0.0572
      31.07 00:1018.2094-0.0061
      31.07 00:0018.2155-0.0119
      30.07 23:5018.2274-0.0117
      30.07 23:4018.2391+0.0045
      30.07 23:3018.2346+0.0219
      30.07 23:2018.2127+0.0104
      30.07 23:1018.2023-0.0111
      30.07 23:0318.2134+0.0013
      30.07 23:0018.2121-0.0016
      30.07 22:5018.2137+0.004
      30.07 22:4018.2097+0.0107
      30.07 22:3018.199-0.0089
      30.07 22:2018.2079-0.0072
      30.07 22:1018.2151-0.0029
      30.07 22:0018.218+0.0178
      30.07 21:5018.2002+0.0064
      30.07 21:4018.1938+0.0153
      30.07 21:3018.1785-0.001
      30.07 21:2018.1795+0.0063
      30.07 21:1018.1732-0.0034
      30.07 21:0318.1766-0.0074
      30.07 21:0018.184-
      30.07 20:5018.184+0.0062
      30.07 20:4018.1778+0.0184
      30.07 20:3018.1594-0.0012
      30.07 20:2018.1606+0.0218
      30.07 20:1018.1388-0.0113
      30.07 20:0018.1501+0.0036
      30.07 19:5018.1465+0.0572
      30.07 19:4018.0893+0.0066
      30.07 19:3018.0827+0.0069
      30.07 19:2018.0758-0.0032
      30.07 19:1018.079-0.0004
      30.07 19:0318.0794+0.0004
      30.07 19:0018.079+0.012
      30.07 18:5018.067-0.006
      30.07 18:4018.073+0.0034
      30.07 18:3018.0696-0.0106
      30.07 18:2018.0802-0.0141
      30.07 18:1018.0943-0.0076
      30.07 18:0018.1019+0.0141
      30.07 17:5018.0878-0.0077
      30.07 17:4018.0955-0.0134
      30.07 17:3018.1089-0.0513
      30.07 17:2018.1602+0.0273
      30.07 17:1018.1329+0.0766
      30.07 17:0318.0563-0.0288
      30.07 17:0018.0851-0.0173
      30.07 16:5018.1024-0.0261
      30.07 16:4018.1285+0.0133
      30.07 16:3018.1152-0.0142
      30.07 16:2018.1294+0.0109
      30.07 16:1018.1185-0.0201
      30.07 16:0018.1386-0.0038
      30.07 15:5018.1424-0.007
      30.07 15:4018.1494+0.0007
      30.07 15:3018.1487-0.0105
      30.07 15:2018.1592+0.002
      30.07 15:1018.1572+0.0032
      30.07 15:0318.154-0.0023
      30.07 15:0018.1563
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.3509
      макс: 18.4543
      за неделю:
      18.2372  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:4018.2372-0.0007
      31.07 13:5018.2194+0.011
      31.07 12:5018.1897-0.0007
      31.07 11:5018.1935-0.0337
      31.07 10:5018.2286-0.0231
      31.07 09:5018.2405+0.009
      31.07 08:5018.2167-0.0035
      31.07 07:5018.2926+0.0104
      31.07 06:5018.1898+0.0191
      31.07 05:5018.1344+0.0062
      31.07 04:5018.0702+0.0026
      31.07 03:5018.0796+0.0052
      31.07 02:5018.1052+0.024
      31.07 01:5018.0815-0.004
      31.07 00:5018.1411-0.0119
      30.07 23:5018.2274-0.0016
      30.07 22:5018.2137+0.0178
      30.07 21:5018.2002-
      30.07 20:5018.184+0.0036
      30.07 19:5018.1465+0.012
      30.07 18:5018.067+0.0141
      30.07 17:5018.0878-0.0173
      30.07 16:5018.1024-0.0038
      30.07 15:5018.1424-0.0284
      30.07 14:5018.1847+0.009
      30.07 13:5018.1669-0.0519
      30.07 12:5018.2169+0.0014
      30.07 11:5018.223+0.0051
      30.07 10:5018.295-0.0474
      30.07 08:4018.3631+0.005
      30.07 07:5018.4349-0.013
      30.07 06:5018.4543+0.0182
      30.07 05:5018.4285-0.0029
      30.07 04:5018.3402+0.0338
      30.07 03:5018.3543-0.0008
      30.07 02:5018.297+0.0095
      30.07 01:5018.2479+0.004
      30.07 00:5018.2648+0.0068
      29.07 23:5018.2875+0.0072
      29.07 22:5018.2685-0.0317
      29.07 21:5018.1571-0.0795
      29.07 20:5018.2621-0.0064
      29.07 19:5018.2573+0.019
      29.07 18:5018.2131-0.0007
      29.07 17:5018.2426+0.0005
      29.07 16:5018.2341+0.0015
      29.07 15:5018.2175-0.0126
      29.07 14:5018.2141+0.0068
      29.07 13:5018.2282+0.0285
      29.07 12:5018.1972-0.0191
      29.07 11:5018.2405-0.0003
      29.07 10:5018.2699+0.0058
      29.07 09:5018.1827+0.0046
      29.07 08:5018.2112-0.0065
      29.07 07:5018.2502+0.0384
      29.07 06:5018.1677+0.0463
      29.07 05:5017.9856+0.0151
      29.07 04:5018.0371+0.0035
      29.07 03:5017.9742+0.0002
      29.07 02:5018.0198+0.0281
      29.07 01:5017.9473-0.0137
      29.07 00:5017.9726+0.0006
      28.07 23:5017.8712-0.0184
      28.07 22:5017.9282-0.0096
      28.07 21:5017.9572-0.0095
      28.07 20:5017.9965-0.0222
      28.07 19:5017.9095-0.0076
      28.07 18:5017.9166-0.0359
      28.07 17:5018.1272-0.0467
      28.07 16:5018.2173-0.0063
      28.07 15:5018.1183-0.0222
      28.07 14:5018.1399-0.0078
      28.07 13:5018.0996+0.0095
      28.07 12:5018.1087-0.0054
      28.07 11:5018.1368+0.0011
      28.07 10:5018.1371-0.0189
      28.07 09:5018.1358+0.0154
      28.07 08:5018.1408-0.001
      28.07 07:5018.1989+0.0239
      28.07 06:5018.1393-0.026
      28.07 05:5018.21-0.0155
      28.07 04:5018.234-0.0062
      28.07 03:5017.9859-0.0185
      28.07 02:5018.0056+0.0271
      28.07 01:5017.8615+0.0067
      28.07 00:5017.7217+0.0005
      27.07 23:5017.7248-0.002
      27.07 22:5017.714-0.0036
      27.07 21:5017.7259+0.0007
      27.07 20:5017.7218+0.019
      27.07 19:5017.6628+0.0162
      27.07 18:5017.7378-0.0072
      27.07 17:5017.7276-0.0377
      27.07 16:5017.5359-0.0018
      27.07 15:5017.5445+0.0139
      27.07 14:5017.5255+0.0035
      27.07 13:5017.4713+0.015
      27.07 12:5017.4708-0.0053
      27.07 11:5017.4741+0.0015
      27.07 10:5017.4359+0.019
      27.07 09:5017.4202-0.0599
      27.07 08:5017.4274+0.0004
      27.07 07:5017.4074+0.0035
      27.07 06:5017.4552+0.0036
      27.07 05:5017.3689-0.0026
      27.07 04:5017.4294+0.0247
      27.07 03:5017.3509+0.0227
      27.07 02:5017.5079+0.005
      27.07 01:5017.5318-0.0072
      27.07 00:5017.5952-0.0064
      26.07 23:5017.6195+0.0073
      26.07 22:5017.6246+0.0079
      26.07 21:5017.6012+0.0001
      26.07 20:5017.6048-0.0085
      26.07 19:5017.5886-0.0116
      26.07 18:5017.6187+0.0092
      26.07 17:5017.6539+0.0048
      26.07 16:5017.6541-0.0036
      26.07 15:5017.6594-0.0333
      26.07 14:5017.7108+0.0069
      26.07 13:5017.7+0.0082
      26.07 12:5017.6878-0.0065
      26.07 11:5017.7022-0.0006
      26.07 10:5017.7054+0.0047
      26.07 09:5017.6871+0.0028
      26.07 08:5017.6981-0.0007
      26.07 07:5017.7122+0.0086
      26.07 06:5017.7127+0.005
      26.07 05:5017.7292+0.0043
      26.07 04:5017.7085-0.0003
      26.07 03:5017.7032-0.012
      26.07 02:5017.7106-0.0082
      26.07 01:5017.6986-0.0088
      26.07 00:5017.7165+0.0139
      25.07 23:5017.681-0.0075
      25.07 22:5017.6723-0.0165
      25.07 21:5017.6532+0.0184
      25.07 20:5017.6469+0.016
      25.07 19:5017.6746+0.0041
      25.07 18:5017.6999-0.0027
      25.07 17:5017.7004+0.0102
      25.07 16:5017.6511-0.018
      25.07 15:5017.6981-0.0002
      25.07 14:5017.7163-0.0142
      25.07 13:5017.6987-0.0025
      25.07 12:5017.6966+0.0185
      25.07 11:5017.6987+0.0385
      25.07 10:5017.6591+0.0161
      25.07 09:5017.6208-0.0008
      25.07 08:5017.6327-0.0034
      25.07 07:5017.5823-0.0009
      25.07 06:5017.5057+0.01
      25.07 05:5017.5194-0.0022
      25.07 04:5017.5141+0.0062
      25.07 03:5017.5412+0.0091
      25.07 02:5017.6084+0.0195
      25.07 01:5017.4776+0.0098
      25.07 00:5017.6612-0.0023
      24.07 23:5017.6702+0.0059
      24.07 22:5017.6676-0.008
      24.07 21:5017.6995-0.0098
      24.07 20:5017.7028-0.0072
      24.07 19:5017.7262+0.0094
      24.07 18:5017.6914-0.015
      24.07 17:5017.7319+0.0102
      24.07 16:5017.685+0.0363
      24.07 15:5017.5922+0.0006
      24.07 14:5017.5756
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 16.4951
      макс: 18.6485
      за месяц:
      18.2372  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202618.2247+0.0103
      29.07.202618.2144+0.1505
      28.07.202618.0639+0.4699
      27.07.202617.594-0.0528
      26.07.202617.6468-0.0066
      25.07.202617.6534+0.07
      24.07.202617.5834+0.1966
      23.07.202617.3868+0.157
      22.07.202617.2298+0.054
      21.07.202617.1758-0.1464
      20.07.202617.3222+0.3822
      19.07.202616.94+0.3311
      18.07.202616.6089-0.358
      17.07.202616.9669-0.4471
      16.07.202617.414-0.5556
      15.07.202617.9696-0.222
      14.07.202618.1916+0.0305
      13.07.202618.1611+0.2403
      12.07.202617.9208+0.1151
      11.07.202617.8057+0.0851
      10.07.202617.7206-0.0458
      09.07.202617.7664+0.0764
      08.07.202617.69+0.4093
      07.07.202617.2807+0.4409
      06.07.202616.8398+0.1582
      05.07.202616.6816+0.1865
      04.07.202616.4951-0.5661
      03.07.202617.0612-0.8011
      02.07.202617.8623-0.5223
      01.07.202618.3846-0.2639
      30.06.202618.6485
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 12.5922
      макс: 18.6485
      за квартал:
      18.2372  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202618.2247+0.0103
      29.07.202618.2144+0.1505
      28.07.202618.0639+0.4699
      27.07.202617.594-0.0528
      26.07.202617.6468-0.0066
      25.07.202617.6534+0.07
      24.07.202617.5834+0.1966
      23.07.202617.3868+0.157
      22.07.202617.2298+0.054
      21.07.202617.1758-0.1464
      20.07.202617.3222+0.3822
      19.07.202616.94+0.3311
      18.07.202616.6089-0.358
      17.07.202616.9669-0.4471
      16.07.202617.414-0.5556
      15.07.202617.9696-0.222
      14.07.202618.1916+0.0305
      13.07.202618.1611+0.2403
      12.07.202617.9208+0.1151
      11.07.202617.8057+0.0851
      10.07.202617.7206-0.0458
      09.07.202617.7664+0.0764
      08.07.202617.69+0.4093
      07.07.202617.2807+0.4409
      06.07.202616.8398+0.1582
      05.07.202616.6816+0.1865
      04.07.202616.4951-0.5661
      03.07.202617.0612-0.8011
      02.07.202617.8623-0.5223
      01.07.202618.3846-0.2639
      30.06.202618.6485+0.1673
      29.06.202618.4812+0.0572
      28.06.202618.424+0.2296
      27.06.202618.1944-0.1021
      26.06.202618.2965+0.2569
      25.06.202618.0396+0.2102
      24.06.202617.8294+0.2426
      23.06.202617.5868+0.6179
      22.06.202616.9689-0.0187
      21.06.202616.9876-0.0932
      20.06.202617.0808-0.049
      19.06.202617.1298+0.1121
      18.06.202617.0177+0.2385
      17.06.202616.7792+0.4793
      16.06.202616.2999+0.2609
      15.06.202616.039-0.341
      14.06.202616.38-0.3334
      13.06.202616.7134-0.0323
      12.06.202616.7457+0.1082
      11.06.202616.6375-0.1419
      10.06.202616.7794+0.2784
      09.06.202616.501+0.2887
      08.06.202616.2123-0.5116
      07.06.202616.7239-0.5671
      06.06.202617.291+0.2738
      05.06.202617.0172+0.5909
      04.06.202616.4263+0.5132
      03.06.202615.9131+0.2718
      02.06.202615.6413+0.4948
      01.06.202615.1465+0.3775
      31.05.202614.769+0.053
      30.05.202614.716-0.1415
      29.05.202614.8575-0.2228
      28.05.202615.0803+0.2292
      27.05.202614.8511+0.1642
      26.05.202614.6869+0.2367
      25.05.202614.4502+0.0092
      24.05.202614.441-0.1662
      23.05.202614.6072+0.131
      22.05.202614.4762+0.0483
      21.05.202614.4279-0.0942
      20.05.202614.5221+0.0609
      19.05.202614.4612+0.0441
      18.05.202614.4171+0.3473
      17.05.202614.0698+0.0817
      16.05.202613.9881+0.5602
      15.05.202613.4279+0.0742
      14.05.202613.3537+0.447
      13.05.202612.9067+0.3145
      12.05.202612.5922-0.462
      11.05.202613.0542-0.7109
      10.05.202613.7651-0.2754
      09.05.202614.0405-0.2391
      08.05.202614.2796+0.031
      07.05.202614.2486+0.1573
      06.05.202614.0913-0.325
      05.05.202614.4163-0.1486
      04.05.202614.5649-0.0988
      03.05.202614.6637+0.0407
      02.05.202614.623+0.0335
      01.05.202614.5895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.