Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 62634.3
- Эфириум 3020.03
- Tether 0.99988
- Binance Coin 586.03
- Solana 147.3
- USD Coin 0.99993
- Рипл 0.52182
- Lido Staked ETH 3020.55
- Dogecoin 0.15028
- Tokamak Network 5.7832
- Cardano 0.44209
- SHIBA INU 2.302E-5
- Avalanche 34.85
- TRON 0.12146
- Wrapped TRON 0.12119
- Polkadot 7.042
- Wrapped Bitcoin 62529.87
- Bitcoin Cash 464.51
- ChainLink 13.9572
- NEAR Protocol 7.1781
Курс доллара к dYdX (ethDYDX)
Обновлено: 08.05.2024 08:30:01
= | ||
Калькулятор USD - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно dydx (ethdydx), за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.45444макс: 0.48536за сутки:
0.4827 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 08:30 0.4827 -0.002 08.05 08:20 0.4847 -0.00066 08.05 08:10 0.48536 +0.00134 08.05 08:03 0.48402 +0.00111 08.05 08:00 0.48291 -0.00096 08.05 07:50 0.48387 +0.0002 08.05 07:40 0.48367 +0.00282 08.05 07:30 0.48085 -2.0E-5 08.05 07:20 0.48087 +0.00028 08.05 07:10 0.48059 -0.00047 08.05 07:00 0.48106 +0.0003 08.05 06:50 0.48076 -0.00173 08.05 06:40 0.48249 -0.00027 08.05 06:30 0.48276 +0.00254 08.05 06:20 0.48022 +0.00077 08.05 06:10 0.47945 +0.00014 08.05 06:03 0.47931 +9.0E-5 08.05 06:00 0.47922 +0.00107 08.05 05:50 0.47815 -0.00084 08.05 05:40 0.47899 -0.00051 08.05 05:30 0.4795 -0.00034 08.05 05:20 0.47984 +0.00086 08.05 05:10 0.47898 -0.00067 08.05 05:00 0.47965 -0.00021 08.05 04:50 0.47986 -0.00011 08.05 04:40 0.47997 +0.00068 08.05 04:30 0.47929 +0.00104 08.05 04:20 0.47825 -0.00044 08.05 04:10 0.47869 +0.00089 08.05 04:03 0.4778 -0.00033 08.05 04:00 0.47813 -0.00055 08.05 03:50 0.47868 -0.00055 08.05 03:40 0.47923 -0.00016 08.05 03:30 0.47939 +0.00272 08.05 03:20 0.47667 +4.0E-5 08.05 03:10 0.47663 -0.00052 08.05 03:00 0.47715 +0.00276 08.05 02:50 0.47439 -0.00076 08.05 02:40 0.47515 -0.00148 08.05 02:20 0.47663 +0.00066 08.05 02:10 0.47597 +0.00454 08.05 02:03 0.47143 +0.00072 08.05 02:00 0.47071 +0.00105 08.05 01:50 0.46966 +0.00037 08.05 01:40 0.46929 -0.00283 08.05 01:30 0.47212 -0.00101 08.05 01:20 0.47313 +0.00323 08.05 01:10 0.4699 +6.0E-5 08.05 01:00 0.46984 +0.00207 08.05 00:50 0.46777 +0.00061 08.05 00:40 0.46716 +0.00135 08.05 00:30 0.46581 -0.00123 08.05 00:20 0.46704 -4.0E-5 08.05 00:10 0.46708 -0.00082 08.05 00:03 0.4679 +0.00017 08.05 00:00 0.46773 -1.0E-5 07.05 23:50 0.46774 -0.00065 07.05 23:40 0.46839 +0.00188 07.05 23:30 0.46651 -4.0E-5 07.05 23:20 0.46655 -0.00041 07.05 23:10 0.46696 -0.00041 07.05 23:00 0.46737 -0.00045 07.05 22:50 0.46782 +0.00054 07.05 22:40 0.46728 +2.0E-5 07.05 22:30 0.46726 +0.0005 07.05 22:20 0.46676 +0.0004 07.05 22:10 0.46636 -6.0E-5 07.05 22:03 0.46642 -0.00074 07.05 22:00 0.46716 -0.00125 07.05 21:50 0.46841 +0.00141 07.05 21:40 0.467 +0.00113 07.05 21:30 0.46587 +0.00038 07.05 21:20 0.46549 +0.00092 07.05 21:10 0.46457 +0.00086 07.05 21:00 0.46371 +0.00107 07.05 20:50 0.46264 -0.00017 07.05 20:40 0.46281 -0.00023 07.05 20:30 0.46304 +3.0E-5 07.05 20:20 0.46301 +0.00014 07.05 20:10 0.46287 +0.00042 07.05 20:03 0.46245 -0.0001 07.05 20:00 0.46255 -0.0005 07.05 19:50 0.46305 -0.00102 07.05 19:40 0.46407 +0.00194 07.05 19:30 0.46213 +0.00042 07.05 19:20 0.46171 -0.00018 07.05 19:10 0.46189 -0.00103 07.05 19:00 0.46292 +0.00075 07.05 18:50 0.46217 +0.00132 07.05 18:40 0.46085 +0.00096 07.05 18:30 0.45989 +0.00081 07.05 18:20 0.45908 +0.00189 07.05 18:10 0.45719 -0.00104 07.05 18:03 0.45823 -0.00014 07.05 18:00 0.45837 -0.00288 07.05 17:50 0.46125 -0.00264 07.05 17:40 0.46389 +0.00049 07.05 17:30 0.4634 +0.00117 07.05 17:20 0.46223 +0.00129 07.05 17:10 0.46094 -0.00086 07.05 17:00 0.4618 +0.0013 07.05 16:50 0.4605 +0.0006 07.05 16:40 0.4599 -8.0E-5 07.05 16:30 0.45998 +0.00034 07.05 16:20 0.45964 -0.00041 07.05 16:10 0.46005 -0.00051 07.05 16:03 0.46056 +0.00073 07.05 16:00 0.45983 -0.00059 07.05 15:50 0.46042 -0.00034 07.05 15:40 0.46076 -0.00145 07.05 15:30 0.46221 +0.00068 07.05 15:20 0.46153 -9.0E-5 07.05 15:10 0.46162 -0.00148 07.05 15:00 0.4631 +0.00148 07.05 14:50 0.46162 +0.00333 07.05 14:40 0.45829 +0.00047 07.05 14:30 0.45782 +0.0005 07.05 14:20 0.45732 -0.00101 07.05 14:10 0.45833 +7.0E-5 07.05 14:03 0.45826 -3.0E-5 07.05 14:00 0.45829 -0.00073 07.05 13:50 0.45902 -0.00035 07.05 13:40 0.45937 -0.00087 07.05 13:30 0.46024 +0.00092 07.05 13:20 0.45932 +0.0019 07.05 13:10 0.45742 -0.00015 07.05 13:00 0.45757 +0.00247 07.05 12:50 0.4551 +0.00066 07.05 12:40 0.45444 -0.0008 07.05 12:30 0.45524 - 07.05 12:20 0.45524 -0.00269 07.05 12:10 0.45793 - 07.05 12:03 0.45793 - 07.05 12:00 0.45793 - 07.05 11:50 0.45793 - 07.05 11:40 0.45793 - 07.05 11:30 0.45793 -0.00518 07.05 11:20 0.46311 -0.0003 07.05 11:10 0.46341 +8.0E-5 07.05 11:00 0.46333 - 07.05 10:50 0.46333 - 07.05 10:40 0.46333 +0.00071 07.05 10:30 0.46262 -0.00266 07.05 10:20 0.46528 -0.00039 07.05 10:10 0.46567 +0.00037 07.05 10:03 0.4653 - 07.05 10:00 0.4653 -0.00026 07.05 09:50 0.46556 -0.00131 07.05 09:40 0.46687 +0.00141 07.05 09:30 0.46546 -0.00015 07.05 09:20 0.46561 +0.00075 07.05 09:10 0.46486 +0.00027 07.05 09:00 0.46459 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.43245макс: 0.52154за неделю:
0.4827 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 08:30 0.4827 -0.00096 08.05 07:50 0.48387 +0.0003 08.05 06:50 0.48076 +0.00107 08.05 05:50 0.47815 -0.00021 08.05 04:50 0.47986 -0.00055 08.05 03:50 0.47868 +0.00276 08.05 02:50 0.47439 +0.00105 08.05 01:50 0.46966 +0.00207 08.05 00:50 0.46777 -1.0E-5 07.05 23:50 0.46774 -0.00045 07.05 22:50 0.46782 -0.00125 07.05 21:50 0.46841 +0.00107 07.05 20:50 0.46264 -0.0005 07.05 19:50 0.46305 +0.00075 07.05 18:50 0.46217 -0.00288 07.05 17:50 0.46125 +0.0013 07.05 16:50 0.4605 -0.00059 07.05 15:50 0.46042 +0.00148 07.05 14:50 0.46162 -0.00073 07.05 13:50 0.45902 +0.00247 07.05 12:50 0.4551 - 07.05 11:50 0.45793 - 07.05 10:50 0.46333 -0.00026 07.05 09:50 0.46556 +0.00149 07.05 08:50 0.4631 +0.00036 07.05 07:50 0.46375 +0.00034 07.05 06:50 0.46659 +4.0E-5 07.05 05:50 0.45661 -0.00081 07.05 04:50 0.45685 +0.00064 07.05 03:50 0.45652 +0.00019 07.05 02:50 0.45723 -0.00077 07.05 01:50 0.456 -0.00074 07.05 00:50 0.45331 -7.0E-5 06.05 23:50 0.45186 -0.00033 06.05 22:50 0.45442 -0.00013 06.05 21:50 0.44984 -0.0017 06.05 20:50 0.45312 +0.00138 06.05 19:50 0.45135 +0.0003 06.05 18:50 0.44994 +0.00102 06.05 17:50 0.45045 -0.00037 06.05 16:50 0.44712 +0.00389 06.05 15:50 0.4499 -0.00083 06.05 14:50 0.44558 +0.00079 06.05 13:50 0.44819 +0.00037 06.05 12:50 0.43504 +0.00296 06.05 11:50 0.43245 +0.00065 06.05 10:50 0.43659 -0.00027 06.05 09:50 0.43997 -0.00072 06.05 08:50 0.44049 -0.00058 06.05 07:50 0.44314 -0.00037 06.05 06:50 0.44343 +0.00229 06.05 05:50 0.44124 -0.00055 06.05 04:50 0.43986 +0.00023 06.05 03:50 0.43847 -0.00011 06.05 02:50 0.4399 -0.00037 06.05 01:50 0.4409 -0.00028 06.05 00:50 0.43902 -0.0009 05.05 23:50 0.43732 -0.00195 05.05 22:50 0.4372 +0.00048 05.05 21:50 0.43897 -0.00041 05.05 20:50 0.43742 +0.00104 05.05 19:50 0.44137 -0.00155 05.05 18:50 0.43895 -0.00219 05.05 17:50 0.45659 -0.00176 05.05 16:50 0.46048 +0.00107 05.05 15:50 0.46209 +0.00021 05.05 14:50 0.46078 -0.00048 05.05 13:50 0.46311 -0.00078 05.05 12:50 0.46211 -0.00267 05.05 11:50 0.46296 +0.00113 05.05 10:50 0.46394 -0.00011 05.05 09:50 0.46761 +0.0006 05.05 08:50 0.47059 +0.00055 05.05 07:50 0.46946 +0.00029 05.05 06:50 0.4677 +0.00111 05.05 05:50 0.46667 -0.0026 05.05 04:50 0.47039 -0.0021 05.05 03:50 0.46638 +2.0E-5 05.05 02:50 0.46252 +0.00059 05.05 01:50 0.46133 -0.00091 05.05 00:50 0.46027 +0.00071 04.05 23:50 0.45789 -0.00132 04.05 22:50 0.45968 +0.00092 04.05 21:50 0.45928 +0.00011 04.05 20:50 0.46128 -0.0005 04.05 19:50 0.45925 -0.00041 04.05 18:50 0.45996 -0.00026 04.05 17:50 0.46077 -0.00065 04.05 16:50 0.46198 -2.0E-5 04.05 15:50 0.45755 +0.00304 04.05 14:50 0.45621 -0.00243 04.05 13:50 0.46098 +7.0E-5 04.05 12:50 0.46398 +0.0002 04.05 11:50 0.46231 +0.00024 04.05 10:50 0.46282 +0.00028 04.05 09:50 0.46216 -0.00034 04.05 08:50 0.46127 -0.00118 04.05 07:50 0.46137 -4.0E-5 04.05 06:50 0.46161 -0.00011 04.05 05:50 0.46295 +0.00059 04.05 04:50 0.45842 +0.00095 04.05 03:50 0.45653 +0.00137 04.05 02:50 0.45684 +0.00025 04.05 01:50 0.45598 +0.00086 04.05 00:50 0.45464 +0.00097 03.05 23:50 0.45384 -0.00027 03.05 22:50 0.45829 +0.00032 03.05 21:50 0.45926 -0.00087 03.05 20:50 0.46093 +0.00113 03.05 19:50 0.46045 -0.00119 03.05 18:50 0.46256 -0.00014 03.05 17:50 0.46277 -0.00039 03.05 16:50 0.46301 +0.00147 03.05 15:50 0.46466 -0.00105 03.05 14:50 0.47342 -9.0E-5 03.05 13:50 0.47569 +0.00059 03.05 12:50 0.4693 +0.00119 03.05 11:50 0.46839 +0.00026 03.05 10:50 0.4725 -0.00027 03.05 09:50 0.4739 -9.0E-5 03.05 08:50 0.4712 -0.0007 03.05 07:50 0.47391 -0.00039 03.05 06:50 0.47201 -0.00026 03.05 05:50 0.47294 +0.00152 03.05 04:50 0.47061 -0.00088 03.05 03:50 0.47802 +0.00016 03.05 02:50 0.47602 -0.00028 03.05 01:50 0.47125 -0.0019 03.05 00:40 0.47256 +0.00061 02.05 23:50 0.47388 -0.00055 02.05 22:50 0.47292 -0.0004 02.05 21:50 0.47054 -0.0015 02.05 20:50 0.4714 +0.00056 02.05 19:50 0.47157 +0.00133 02.05 18:50 0.4684 +0.001 02.05 17:50 0.47083 +0.00118 02.05 16:50 0.47599 +0.00099 02.05 15:50 0.47399 -0.00065 02.05 14:50 0.47565 -0.00177 02.05 13:50 0.48056 -0.00094 02.05 12:50 0.48237 -0.00222 02.05 11:50 0.48412 +0.00119 02.05 10:50 0.48781 +0.00117 02.05 09:50 0.49013 +0.00035 02.05 08:50 0.48883 +0.00134 02.05 07:50 0.48691 -0.00057 02.05 06:50 0.49008 -0.00054 02.05 05:50 0.49264 -0.00182 02.05 04:50 0.49651 -0.00017 02.05 03:50 0.49326 -0.00093 02.05 02:50 0.48739 +0.00113 02.05 01:50 0.48928 +0.00031 02.05 00:50 0.49069 +0.00063 01.05 23:50 0.49176 +0.00217 01.05 22:50 0.49321 -0.00497 01.05 21:50 0.48907 -0.00322 01.05 20:50 0.50927 -2.0E-5 01.05 19:50 0.51019 +0.00128 01.05 18:50 0.50717 +0.00072 01.05 17:50 0.50469 -0.00034 01.05 16:50 0.50451 -0.00099 01.05 15:50 0.50283 -0.00122 01.05 14:50 0.51051 -0.00173 01.05 13:50 0.51021 -0.00051 01.05 12:50 0.51005 -0.00386 01.05 11:50 0.52154 -0.00016 01.05 10:50 0.51589 +0.00157 01.05 09:50 0.50045 +0.00041 01.05 08:50 0.49604 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.3178макс: 0.52154за месяц:
0.4827 Дата Курс +/- 07.05.2024 0.46354 +0.01695 06.05.2024 0.44659 -0.00745 05.05.2024 0.45404 -0.00666 04.05.2024 0.4607 -0.00489 03.05.2024 0.46559 -0.01359 02.05.2024 0.47918 -0.02111 01.05.2024 0.50029 +0.00756 30.04.2024 0.49273 +0.0158 29.04.2024 0.47693 +0.01665 28.04.2024 0.46028 -0.00932 27.04.2024 0.4696 +0.00797 26.04.2024 0.46163 +0.00722 25.04.2024 0.45441 +0.0276 24.04.2024 0.42681 +0.00552 23.04.2024 0.42129 +0.002 22.04.2024 0.41929 -0.00506 21.04.2024 0.42435 -0.00642 20.04.2024 0.43077 -0.00994 19.04.2024 0.44071 -0.02037 18.04.2024 0.46108 -0.01643 17.04.2024 0.47751 -0.0001 16.04.2024 0.47761 +0.0139 15.04.2024 0.46371 -0.02188 14.04.2024 0.48559 +0.03327 13.04.2024 0.45232 +0.08884 12.04.2024 0.36348 +0.02976 11.04.2024 0.33372 +0.00338 10.04.2024 0.33034 +0.01019 09.04.2024 0.32015 +0.00235 08.04.2024 0.3178 -0.01184 07.04.2024 0.32964 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.23349макс: 0.52154за квартал:
0.4827 Дата Курс +/- 07.05.2024 0.46354 +0.01695 06.05.2024 0.44659 -0.00745 05.05.2024 0.45404 -0.00666 04.05.2024 0.4607 -0.00489 03.05.2024 0.46559 -0.01359 02.05.2024 0.47918 -0.02111 01.05.2024 0.50029 +0.00756 30.04.2024 0.49273 +0.0158 29.04.2024 0.47693 +0.01665 28.04.2024 0.46028 -0.00932 27.04.2024 0.4696 +0.00797 26.04.2024 0.46163 +0.00722 25.04.2024 0.45441 +0.0276 24.04.2024 0.42681 +0.00552 23.04.2024 0.42129 +0.002 22.04.2024 0.41929 -0.00506 21.04.2024 0.42435 -0.00642 20.04.2024 0.43077 -0.00994 19.04.2024 0.44071 -0.02037 18.04.2024 0.46108 -0.01643 17.04.2024 0.47751 -0.0001 16.04.2024 0.47761 +0.0139 15.04.2024 0.46371 -0.02188 14.04.2024 0.48559 +0.03327 13.04.2024 0.45232 +0.08884 12.04.2024 0.36348 +0.02976 11.04.2024 0.33372 +0.00338 10.04.2024 0.33034 +0.01019 09.04.2024 0.32015 +0.00235 08.04.2024 0.3178 -0.01184 07.04.2024 0.32964 -0.00915 06.04.2024 0.33879 -0.00623 05.04.2024 0.34502 +0.01584 04.04.2024 0.32918 +0.00418 03.04.2024 0.325 +0.00195 02.04.2024 0.32305 +0.01804 01.04.2024 0.30501 +0.0126 31.03.2024 0.29241 +0.00117 30.03.2024 0.29124 +0.00391 29.03.2024 0.28733 -0.0024 28.03.2024 0.28973 +0.00586 27.03.2024 0.28387 +0.00918 26.03.2024 0.27469 -0.01435 25.03.2024 0.28904 -0.00805 24.03.2024 0.29709 -0.00499 23.03.2024 0.30208 -0.00103 22.03.2024 0.30311 +0.00757 21.03.2024 0.29554 -0.01339 20.03.2024 0.30893 -0.00732 19.03.2024 0.31625 +0.02724 18.03.2024 0.28901 +0.00675 17.03.2024 0.28226 +0.00937 16.03.2024 0.27289 +0.00206 15.03.2024 0.27083 +0.01747 14.03.2024 0.25336 +0.00409 13.03.2024 0.24927 -0.00188 12.03.2024 0.25115 +0.00372 11.03.2024 0.24743 +0.00323 10.03.2024 0.2442 +0.01071 09.03.2024 0.23349 -0.00123 08.03.2024 0.23472 -0.00544 07.03.2024 0.24016 -0.01173 06.03.2024 0.25189 -0.01346 05.03.2024 0.26535 -0.00603 04.03.2024 0.27138 +0.00012 03.03.2024 0.27126 -0.00266 02.03.2024 0.27392 -0.01644 01.03.2024 0.29036 +0.00312 29.02.2024 0.28724 +0.00027 28.02.2024 0.28697 -0.0043 27.02.2024 0.29127 -0.00086 26.02.2024 0.29213 +0.00131 25.02.2024 0.29082 +0.01125 24.02.2024 0.27957 -0.04879 23.02.2024 0.32836 -0.00853 22.02.2024 0.33689 +0.00493 21.02.2024 0.33196 +0.00685 20.02.2024 0.32511 +0.00871 19.02.2024 0.3164 -0.00129 18.02.2024 0.31769 -0.00987 17.02.2024 0.32756 +0.00993 16.02.2024 0.31763 -0.00114 15.02.2024 0.31877 -0.00164 14.02.2024 0.32041 -0.00656 13.02.2024 0.32697 -0.01454 12.02.2024 0.34151 +0.00301 11.02.2024 0.3385 +0.00545 10.02.2024 0.33305 -0.01418 09.02.2024 0.34723 -0.00481 08.02.2024 0.35204 -0.0033 07.02.2024 0.35534