Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 62707.34
- Эфириум 3018.8
- Tether 0.99976
- Binance Coin 586.84
- Solana 148.84
- USD Coin 0.99998
- Рипл 0.52839
- Lido Staked ETH 3017.96
- Dogecoin 0.15019
- Tokamak Network 5.8452
- Cardano 0.46247
- SHIBA INU 2.316E-5
- Avalanche 34.931
- TRON 0.12346
- Wrapped TRON 0.12314
- Polkadot 7.1321
- Wrapped Bitcoin 62560.52
- Bitcoin Cash 460.48
- ChainLink 14.0463
- NEAR Protocol 7.073
Курс dYdX (ethDYDX) к доллару
Обновлено: 08.05.2024 21:30:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 2.1482 USD, а общий объем торгов за 24 часа – 28 052 113 USD.
Рыночная капитализация составляет 528 179 826 USD. За последние 24 часа курс dYdX (ethDYDX) относительно доллара вырос на +0.36%. Изменение за неделю составило +5.06%.
| = | ||
| Калькулятор ETHDYDX - USD / Обратный расчет: курс доллара к dYdX (ethDYDX) | ||
| 50% | 50% |
Графики
Динамика изменения курса dydx (ethdydx) относительно доллара, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0543макс: 2.1482за сутки:
2.1482 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 21:30 2.1482 +0.0107 08.05 21:20 2.1375 +0.0108 08.05 21:10 2.1267 -0.0003 08.05 21:00 2.127 -0.0011 08.05 20:50 2.1281 -0.0073 08.05 20:40 2.1354 -0.0027 08.05 20:30 2.1381 -0.0052 08.05 20:20 2.1433 -0.0033 08.05 20:10 2.1466 +0.0155 08.05 20:03 2.1311 -0.001 08.05 20:00 2.1321 +0.001 08.05 19:50 2.1311 +0.0014 08.05 19:40 2.1297 -0.0005 08.05 19:30 2.1302 +0.0032 08.05 19:20 2.127 -0.0015 08.05 19:10 2.1285 -0.0025 08.05 19:00 2.131 +0.0063 08.05 18:50 2.1247 +0.0062 08.05 18:40 2.1185 +0.0093 08.05 18:30 2.1092 -0.0139 08.05 18:20 2.1231 -0.0066 08.05 18:10 2.1297 -0.0017 08.05 18:03 2.1314 -0.0019 08.05 18:00 2.1333 +0.0001 08.05 17:50 2.1332 +0.0106 08.05 17:40 2.1226 +0.0066 08.05 17:30 2.116 +0.0111 08.05 17:20 2.1049 -0.0054 08.05 17:10 2.1103 +0.0015 08.05 17:00 2.1088 +0.0239 08.05 16:50 2.0849 +0.0048 08.05 16:40 2.0801 +0.0033 08.05 16:30 2.0768 +0.0083 08.05 16:20 2.0685 +0.0106 08.05 16:10 2.0579 -0.0035 08.05 16:03 2.0614 +0.0068 08.05 16:00 2.0546 -0.0011 08.05 15:50 2.0557 +0.0014 08.05 15:40 2.0543 -0.0073 08.05 15:30 2.0616 -0.0082 08.05 15:20 2.0698 +0.0034 08.05 15:10 2.0664 +0.0055 08.05 15:00 2.0609 -0.0031 08.05 14:50 2.064 +0.0046 08.05 14:40 2.0594 +0.0003 08.05 14:30 2.0591 -0.0061 08.05 14:20 2.0652 -0.0112 08.05 14:10 2.0764 -0.0006 08.05 14:03 2.077 - 08.05 14:00 2.077 -0.0009 08.05 13:50 2.0779 -0.0009 08.05 13:40 2.0788 +0.0012 08.05 13:30 2.0776 +0.0039 08.05 13:20 2.0737 -0.0016 08.05 13:10 2.0753 -0.0006 08.05 13:00 2.0759 +0.0121 08.05 12:50 2.0638 +0.0018 08.05 12:40 2.062 -0.014 08.05 12:30 2.076 -0.0096 08.05 12:20 2.0856 +0.0019 08.05 12:10 2.0837 +0.0061 08.05 12:03 2.0776 +0.0005 08.05 12:00 2.0771 -0.0055 08.05 11:50 2.0826 -0.0096 08.05 11:40 2.0922 +0.0017 08.05 11:30 2.0905 +0.0118 08.05 11:20 2.0787 +0.0038 08.05 11:10 2.0749 +0.0052 08.05 11:00 2.0697 -0.0053 08.05 10:50 2.075 +0.0036 08.05 10:40 2.0714 +0.002 08.05 10:30 2.0694 -0.0075 08.05 10:20 2.0769 -0.004 08.05 10:10 2.0809 +0.0076 08.05 10:03 2.0733 -0.0001 08.05 10:00 2.0734 +0.0011 08.05 09:50 2.0723 +0.0065 08.05 09:40 2.0658 +0.009 08.05 09:30 2.0568 -0.0123 08.05 09:20 2.0691 -0.0136 08.05 09:10 2.0827 +0.0006 08.05 09:00 2.0821 +0.0004 08.05 08:50 2.0817 +0.0007 08.05 08:40 2.081 +0.0093 08.05 08:30 2.0717 +0.0086 08.05 08:20 2.0631 +0.0028 08.05 08:10 2.0603 -0.0057 08.05 08:03 2.066 -0.0048 08.05 08:00 2.0708 +0.0041 08.05 07:50 2.0667 -0.0008 08.05 07:40 2.0675 -0.0122 08.05 07:30 2.0797 +0.0001 08.05 07:20 2.0796 -0.0012 08.05 07:10 2.0808 +0.002 08.05 07:00 2.0788 -0.0013 08.05 06:50 2.0801 +0.0075 08.05 06:40 2.0726 +0.0012 08.05 06:30 2.0714 -0.011 08.05 06:20 2.0824 -0.0033 08.05 06:10 2.0857 -0.0006 08.05 06:03 2.0863 -0.0004 08.05 06:00 2.0867 -0.0047 08.05 05:50 2.0914 +0.0037 08.05 05:40 2.0877 +0.0022 08.05 05:30 2.0855 +0.0015 08.05 05:20 2.084 -0.0038 08.05 05:10 2.0878 +0.0029 08.05 05:00 2.0849 +0.001 08.05 04:50 2.0839 +0.0004 08.05 04:40 2.0835 -0.0029 08.05 04:30 2.0864 -0.0046 08.05 04:20 2.091 +0.002 08.05 04:10 2.089 -0.0039 08.05 04:03 2.0929 +0.0014 08.05 04:00 2.0915 +0.0024 08.05 03:50 2.0891 +0.0024 08.05 03:40 2.0867 +0.0007 08.05 03:30 2.086 -0.0119 08.05 03:20 2.0979 -0.0002 08.05 03:10 2.0981 +0.0023 08.05 03:00 2.0958 -0.0122 08.05 02:50 2.108 +0.0034 08.05 02:40 2.1046 +0.0065 08.05 02:20 2.0981 -0.0029 08.05 02:10 2.101 -0.0202 08.05 02:03 2.1212 -0.0032 08.05 02:00 2.1244 -0.0048 08.05 01:50 2.1292 -0.0017 08.05 01:40 2.1309 +0.0128 08.05 01:30 2.1181 +0.0045 08.05 01:20 2.1136 -0.0145 08.05 01:10 2.1281 -0.0003 08.05 01:00 2.1284 -0.0094 08.05 00:50 2.1378 -0.0028 08.05 00:40 2.1406 -0.0062 08.05 00:30 2.1468 +0.0057 08.05 00:20 2.1411 +0.0001 08.05 00:10 2.141 +0.0038 08.05 00:03 2.1372 -0.0008 08.05 00:00 2.138 +0.0001 07.05 23:50 2.1379 +0.0029 07.05 23:40 2.135 -0.0086 07.05 23:30 2.1436 +0.0002 07.05 23:20 2.1434 +0.0019 07.05 23:10 2.1415 +0.0019 07.05 23:00 2.1396 +0.002 07.05 22:50 2.1376 -0.0024 07.05 22:40 2.14 -0.0002 07.05 22:30 2.1402 -0.0022 07.05 22:20 2.1424 -0.0019 07.05 22:10 2.1443 +0.0003 07.05 22:03 2.144 +0.0034 07.05 22:00 2.1406 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0141макс: 2.3124за неделю:
2.1482 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 21:30 2.1482 -0.0011 08.05 20:50 2.1281 +0.001 08.05 19:50 2.1311 +0.0063 08.05 18:50 2.1247 +0.0001 08.05 17:50 2.1332 +0.0239 08.05 16:50 2.0849 -0.0011 08.05 15:50 2.0557 -0.0031 08.05 14:50 2.064 -0.0009 08.05 13:50 2.0779 +0.0121 08.05 12:50 2.0638 -0.0055 08.05 11:50 2.0826 -0.0053 08.05 10:50 2.075 +0.0011 08.05 09:50 2.0723 +0.0004 08.05 08:50 2.0817 +0.0041 08.05 07:50 2.0667 -0.0013 08.05 06:50 2.0801 -0.0047 08.05 05:50 2.0914 +0.001 08.05 04:50 2.0839 +0.0024 08.05 03:50 2.0891 -0.0122 08.05 02:50 2.108 -0.0048 08.05 01:50 2.1292 -0.0094 08.05 00:50 2.1378 +0.0001 07.05 23:50 2.1379 +0.002 07.05 22:50 2.1376 +0.0057 07.05 21:50 2.1349 -0.005 07.05 20:50 2.1615 +0.0023 07.05 19:50 2.1596 -0.0035 07.05 18:50 2.1637 +0.0136 07.05 17:50 2.168 -0.0061 07.05 16:50 2.1715 +0.0028 07.05 15:50 2.1719 -0.007 07.05 14:50 2.1663 +0.0035 07.05 13:50 2.1785 -0.0118 07.05 12:50 2.1973 - 07.05 11:50 2.1837 - 07.05 10:50 2.1583 +0.0012 07.05 09:50 2.148 -0.007 07.05 08:50 2.1594 -0.0016 07.05 07:50 2.1563 -0.0016 07.05 06:50 2.1432 -0.0002 07.05 05:50 2.1901 +0.0039 07.05 04:50 2.1889 -0.0031 07.05 03:50 2.1905 -0.0009 07.05 02:50 2.1871 +0.0037 07.05 01:50 2.193 +0.0036 07.05 00:50 2.206 +0.0003 06.05 23:50 2.2131 +0.0016 06.05 22:50 2.2006 +0.0007 06.05 21:50 2.223 +0.0083 06.05 20:50 2.2069 -0.0068 06.05 19:50 2.2156 -0.0015 06.05 18:50 2.2225 -0.005 06.05 17:50 2.22 +0.0019 06.05 16:50 2.2365 -0.0191 06.05 15:50 2.2227 +0.0041 06.05 14:50 2.2443 -0.0039 06.05 13:50 2.2312 -0.0019 06.05 12:50 2.2986 -0.0157 06.05 11:50 2.3124 -0.0034 06.05 10:50 2.2905 +0.0014 06.05 09:50 2.2729 +0.0037 06.05 08:50 2.2702 +0.003 06.05 07:50 2.2566 +0.0019 06.05 06:50 2.2551 -0.0117 06.05 05:50 2.2663 +0.0028 06.05 04:50 2.2735 -0.0011 06.05 03:50 2.2806 +0.0006 06.05 02:50 2.2732 +0.0019 06.05 01:50 2.2681 +0.0015 06.05 00:50 2.2778 +0.0048 05.05 23:50 2.2866 +0.0102 05.05 22:50 2.2873 -0.0025 05.05 21:50 2.2781 +0.0021 05.05 20:50 2.2862 -0.0054 05.05 19:50 2.2657 +0.0081 05.05 18:50 2.2781 +0.0105 05.05 17:50 2.1902 +0.0084 05.05 16:50 2.1716 -0.005 05.05 15:50 2.1641 -0.0011 05.05 14:50 2.1703 +0.0023 05.05 13:50 2.1593 +0.0037 05.05 12:50 2.164 +0.0126 05.05 11:50 2.16 -0.0053 05.05 10:50 2.1555 +0.0004 05.05 09:50 2.1386 -0.0027 05.05 08:50 2.125 -0.0025 05.05 07:50 2.1301 -0.0013 05.05 06:50 2.1381 -0.0051 05.05 05:50 2.1429 +0.0118 05.05 04:50 2.1259 +0.0097 05.05 03:50 2.1442 -0.0001 05.05 02:50 2.1621 -0.0027 05.05 01:50 2.1676 +0.0042 05.05 00:50 2.1727 -0.0033 04.05 23:50 2.1839 +0.0063 04.05 22:50 2.1754 -0.0043 04.05 21:50 2.1773 -0.0006 04.05 20:50 2.1679 +0.0023 04.05 19:50 2.1775 +0.0019 04.05 18:50 2.1741 +0.0012 04.05 17:50 2.1703 +0.0031 04.05 16:50 2.1646 +0.0001 04.05 15:50 2.1856 -0.0145 04.05 14:50 2.192 +0.0115 04.05 13:50 2.1693 -0.0004 04.05 12:50 2.1553 -0.0009 04.05 11:50 2.163 -0.0012 04.05 10:50 2.1607 -0.0013 04.05 09:50 2.1637 +0.0016 04.05 08:50 2.1679 +0.0055 04.05 07:50 2.1675 +0.0002 04.05 06:50 2.1663 +0.0006 04.05 05:50 2.16 -0.0028 04.05 04:50 2.1814 -0.0045 04.05 03:50 2.1904 -0.0065 04.05 02:50 2.1889 -0.0012 04.05 01:50 2.1931 -0.0041 04.05 00:50 2.1995 -0.0047 03.05 23:50 2.2034 +0.0013 03.05 22:50 2.182 -0.0015 03.05 21:50 2.1774 +0.0041 03.05 20:50 2.1695 -0.0053 03.05 19:50 2.1718 +0.0056 03.05 18:50 2.1619 +0.0006 03.05 17:50 2.1609 +0.0018 03.05 16:50 2.1598 -0.0068 03.05 15:50 2.1521 +0.0047 03.05 14:50 2.1123 +0.0004 03.05 13:50 2.1022 -0.0027 03.05 12:50 2.1308 -0.0055 03.05 11:50 2.135 -0.0011 03.05 10:50 2.1164 +0.0013 03.05 09:50 2.1101 +0.0004 03.05 08:50 2.1223 +0.0031 03.05 07:50 2.1101 +0.0018 03.05 06:50 2.1186 +0.0012 03.05 05:50 2.1144 -0.0069 03.05 04:50 2.1249 +0.0038 03.05 03:50 2.092 -0.0007 03.05 02:50 2.1008 +0.0013 03.05 01:50 2.122 +0.0086 03.05 00:40 2.1161 -0.0028 02.05 23:50 2.1103 +0.0025 02.05 22:50 2.1145 +0.0018 02.05 21:50 2.1252 +0.0068 02.05 20:50 2.1213 -0.0025 02.05 19:50 2.1206 -0.006 02.05 18:50 2.1349 -0.0045 02.05 17:50 2.1239 -0.0052 02.05 16:50 2.1009 -0.0043 02.05 15:50 2.1097 +0.0029 02.05 14:50 2.1024 +0.0077 02.05 13:50 2.0809 +0.004 02.05 12:50 2.0731 +0.0095 02.05 11:50 2.0656 -0.005 02.05 10:50 2.05 -0.0049 02.05 09:50 2.0403 -0.0014 02.05 08:50 2.0457 -0.0057 02.05 07:50 2.0538 +0.0024 02.05 06:50 2.0405 +0.0022 02.05 05:50 2.0299 +0.0074 02.05 04:50 2.0141 +0.0007 02.05 03:50 2.0273 +0.004 02.05 02:50 2.0517 -0.0047 02.05 01:50 2.0438 -0.0013 02.05 00:50 2.0379 -0.0026 01.05 23:50 2.0335 -0.0089 01.05 22:50 2.0275 +0.021 01.05 21:50 2.0447 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 1.9989макс: 3.1466за месяц:
Таблица изменений курса dydx (ethdydx) : показать2.1482 Дата Курс +/- 07.05.2024 2.1573 -0.0819 06.05.2024 2.2392 +0.0368 05.05.2024 2.2024 +0.0318 04.05.2024 2.1706 +0.0228 03.05.2024 2.1478 +0.0609 02.05.2024 2.0869 +0.088 01.05.2024 1.9989 -0.0306 30.04.2024 2.0295 -0.0673 29.04.2024 2.0968 -0.0758 28.04.2024 2.1726 +0.0432 27.04.2024 2.1294 -0.0368 26.04.2024 2.1662 -0.0345 25.04.2024 2.2007 -0.1423 24.04.2024 2.343 -0.0307 23.04.2024 2.3737 -0.0113 22.04.2024 2.385 +0.0285 21.04.2024 2.3565 +0.0351 20.04.2024 2.3214 +0.0524 19.04.2024 2.269 +0.1002 18.04.2024 2.1688 +0.0746 17.04.2024 2.0942 +0.0004 16.04.2024 2.0938 -0.0627 15.04.2024 2.1565 +0.0972 14.04.2024 2.0593 -0.1515 13.04.2024 2.2108 -0.5404 12.04.2024 2.7512 -0.2453 11.04.2024 2.9965 -0.0306 10.04.2024 3.0271 -0.0964 09.04.2024 3.1235 -0.0231 08.04.2024 3.1466 +0.113 07.04.2024 3.0336 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 07.05.2024 2.1573 -0.0819 06.05.2024 2.2392 +0.0368 05.05.2024 2.2024 +0.0318 04.05.2024 2.1706 +0.0228 03.05.2024 2.1478 +0.0609 02.05.2024 2.0869 +0.088 01.05.2024 1.9989 -0.0306 30.04.2024 2.0295 -0.0673 29.04.2024 2.0968 -0.0758 28.04.2024 2.1726 +0.0432 27.04.2024 2.1294 -0.0368 26.04.2024 2.1662 -0.0345 25.04.2024 2.2007 -0.1423 24.04.2024 2.343 -0.0307 23.04.2024 2.3737 -0.0113 22.04.2024 2.385 +0.0285 21.04.2024 2.3565 +0.0351 20.04.2024 2.3214 +0.0524 19.04.2024 2.269 +0.1002 18.04.2024 2.1688 +0.0746 17.04.2024 2.0942 +0.0004 16.04.2024 2.0938 -0.0627 15.04.2024 2.1565 +0.0972 14.04.2024 2.0593 -0.1515 13.04.2024 2.2108 -0.5404 12.04.2024 2.7512 -0.2453 11.04.2024 2.9965 -0.0306 10.04.2024 3.0271 -0.0964 09.04.2024 3.1235 -0.0231 08.04.2024 3.1466 +0.113 07.04.2024 3.0336 +0.0819 06.04.2024 2.9517 +0.0533 05.04.2024 2.8984 -0.1395 04.04.2024 3.0379 -0.039 03.04.2024 3.0769 -0.0186 02.04.2024 3.0955 -0.1831 01.04.2024 3.2786 -0.1412 31.03.2024 3.4198 -0.0138 30.03.2024 3.4336 -0.0467 29.03.2024 3.4803 +0.0288 28.03.2024 3.4515 -0.0713 27.03.2024 3.5228 -0.1177 26.03.2024 3.6405 +0.1807 25.03.2024 3.4598 +0.0939 24.03.2024 3.3659 +0.0555 23.03.2024 3.3104 +0.0113 22.03.2024 3.2991 -0.0845 21.03.2024 3.3836 +0.1467 20.03.2024 3.2369 +0.0748 19.03.2024 3.1621 -0.298 18.03.2024 3.4601 -0.0827 17.03.2024 3.5428 -0.1217 16.03.2024 3.6645 -0.0279 15.03.2024 3.6924 -0.2546 14.03.2024 3.947 -0.0647 13.03.2024 4.0117 +0.03 12.03.2024 3.9817 -0.0598 11.03.2024 4.0415 -0.0536 10.03.2024 4.0951 -0.1877 09.03.2024 4.2828 +0.0224 08.03.2024 4.2604 +0.0965 07.03.2024 4.1639 +0.1939 06.03.2024 3.97 +0.2014 05.03.2024 3.7686 +0.0837 04.03.2024 3.6849 -0.0016 03.03.2024 3.6865 +0.0359 02.03.2024 3.6506 +0.2067 01.03.2024 3.4439 -0.0375 29.02.2024 3.4814 -0.0033 28.02.2024 3.4847 +0.0514 27.02.2024 3.4333 +0.0102 26.02.2024 3.4231 -0.0154 25.02.2024 3.4385 -0.1384 24.02.2024 3.5769 +0.5315 23.02.2024 3.0454 +0.0771 22.02.2024 2.9683 -0.0441 21.02.2024 3.0124 -0.0635 20.02.2024 3.0759 -0.0847 19.02.2024 3.1606 +0.0128 18.02.2024 3.1478 +0.0949 17.02.2024 3.0529 -0.0954 16.02.2024 3.1483 +0.0112 15.02.2024 3.1371 +0.0161 14.02.2024 3.121 +0.0626 13.02.2024 3.0584 +0.1302 12.02.2024 2.9282 -0.026 11.02.2024 2.9542 -0.0484 10.02.2024 3.0026 +0.1227 09.02.2024 2.8799 +0.0393 08.02.2024 2.8406 +2.8406 07.02.2024 0