Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 62804.9
- Эфириум 2447.74
- Tether 1
- Binance Coin 567.55
- Solana 146.09
- USD Coin 1.0002
- Рипл 0.53386
- Dogecoin 0.11136
- Tokamak Network 5.2927
- TRON 0.15452
- Cardano 0.35621
- Avalanche 27.0335
- SHIBA INU 1.822E-5
- ChainLink 11.2731
- Bitcoin Cash 323.91
- Polkadot 4.1732
- NEAR Protocol 4.8714
- LEOcoin 5.998
- Dai 0.99967
- Salmonation 1.8601
Курс dYdX (ethDYDX) к доллару
Обновлено: 06.10.2024 22:40:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 0.87705 USD, а общий объем торгов за 24 часа – 11 741 422 USD.
Рыночная капитализация составляет 193 052 016 USD. За последние 24 часа курс dYdX (ethDYDX) относительно доллара вырос на +2.07%. Изменение за неделю составило -20.82%.
| = | ||
| Калькулятор ETHDYDX - USD / Обратный расчет: курс доллара к dYdX (ethDYDX) | ||
| 67% | 33% |
Графики
Динамика изменения курса dydx (ethdydx) относительно доллара, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.85502макс: 0.8893за сутки:
0.87705 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 06.10 22:40 0.87705 -0.00284 06.10 22:30 0.87989 -0.0015 06.10 22:20 0.88139 +0.00139 06.10 22:10 0.88 +0.00311 06.10 22:03 0.87689 +0.00029 06.10 22:00 0.8766 +0.00054 06.10 21:50 0.87606 +0.00066 06.10 21:40 0.8754 -0.00198 06.10 21:30 0.87738 -0.00066 06.10 21:20 0.87804 +0.00131 06.10 21:10 0.87673 -0.00126 06.10 21:00 0.87799 -0.00039 06.10 20:50 0.87838 -0.00191 06.10 20:40 0.88029 -0.00181 06.10 20:30 0.8821 +0.00205 06.10 20:20 0.88005 -0.0007 06.10 20:10 0.88075 -0.00099 06.10 20:03 0.88174 -2.0E-5 06.10 20:00 0.88176 -0.00024 06.10 19:50 0.882 -0.00245 06.10 19:40 0.88445 -0.00027 06.10 19:30 0.88472 +0.00052 06.10 19:20 0.8842 -0.0051 06.10 19:10 0.8893 +0.0026 06.10 19:00 0.8867 -0.00032 06.10 18:50 0.88702 +0.00271 06.10 18:40 0.88431 +0.00134 06.10 18:30 0.88297 -0.00381 06.10 18:20 0.88678 +0.00246 06.10 18:10 0.88432 -0.00419 06.10 18:03 0.88851 +0.00193 06.10 18:00 0.88658 -0.00183 06.10 17:50 0.88841 +0.00552 06.10 17:40 0.88289 +0.0033 06.10 17:30 0.87959 +0.00302 06.10 17:20 0.87657 +0.00234 06.10 17:10 0.87423 -0.0034 06.10 17:00 0.87763 +0.00125 06.10 16:50 0.87638 -0.00192 06.10 16:40 0.8783 +0.00201 06.10 16:30 0.87629 +0.00036 06.10 16:20 0.87593 +0.00051 06.10 16:10 0.87542 +0.00286 06.10 16:03 0.87256 +0.00041 06.10 16:00 0.87215 +0.00085 06.10 15:50 0.8713 +0.00126 06.10 15:40 0.87004 +0.00127 06.10 15:30 0.86877 +0.00177 06.10 15:20 0.867 -0.0007 06.10 15:10 0.8677 +0.00171 06.10 15:00 0.86599 +0.00089 06.10 14:50 0.8651 +0.00212 06.10 14:40 0.86298 +0.00212 06.10 14:30 0.86086 +0.00059 06.10 14:20 0.86027 -0.00099 06.10 14:10 0.86126 +0.00076 06.10 14:03 0.8605 -0.00011 06.10 14:00 0.86061 - 06.10 13:50 0.86061 -0.00034 06.10 13:40 0.86095 -0.0015 06.10 13:30 0.86245 -0.0026 06.10 13:20 0.86505 -0.00052 06.10 13:10 0.86557 -0.00151 06.10 13:00 0.86708 -0.00039 06.10 12:50 0.86747 +0.00186 06.10 12:40 0.86561 -0.00139 06.10 12:30 0.867 +0.00288 06.10 12:20 0.86412 +0.0012 06.10 12:10 0.86292 -0.00184 06.10 12:03 0.86476 -0.00124 06.10 12:00 0.866 - 06.10 11:50 0.866 -0.00303 06.10 11:40 0.86903 +0.00035 06.10 11:30 0.86868 +0.00358 06.10 11:20 0.8651 -0.00027 06.10 11:10 0.86537 -0.00282 06.10 11:00 0.86819 -0.00026 06.10 10:50 0.86845 -0.00168 06.10 10:40 0.87013 +0.0002 06.10 10:30 0.86993 -0.00072 06.10 10:20 0.87065 +0.00118 06.10 10:10 0.86947 +0.00113 06.10 10:03 0.86834 - 06.10 10:00 0.86834 -0.00301 06.10 09:50 0.87135 +4.0E-5 06.10 09:40 0.87131 -0.00134 06.10 09:30 0.87265 +0.00333 06.10 09:20 0.86932 -0.002 06.10 09:10 0.87132 +0.00035 06.10 09:00 0.87097 +0.00112 06.10 08:50 0.86985 -0.0013 06.10 08:40 0.87115 +0.00012 06.10 08:30 0.87103 +0.00466 06.10 08:20 0.86637 -0.00096 06.10 08:10 0.86733 +0.00131 06.10 08:03 0.86602 -1.0E-5 06.10 08:00 0.86603 +0.00097 06.10 07:50 0.86506 -0.00383 06.10 07:40 0.86889 -0.00176 06.10 07:30 0.87065 +0.00071 06.10 07:20 0.86994 +0.00079 06.10 07:10 0.86915 -0.00135 06.10 07:00 0.8705 -0.00112 06.10 06:50 0.87162 -0.00424 06.10 06:40 0.87586 -0.00154 06.10 06:30 0.8774 +0.00225 06.10 06:20 0.87515 -0.00065 06.10 06:10 0.8758 +0.00036 06.10 06:03 0.87544 -0.00023 06.10 06:00 0.87567 -0.00026 06.10 05:50 0.87593 -0.00179 06.10 05:40 0.87772 -0.0014 06.10 05:30 0.87912 +0.00188 06.10 05:20 0.87724 -0.00044 06.10 05:10 0.87768 +0.00057 06.10 05:00 0.87711 -0.00046 06.10 04:50 0.87757 -0.00156 06.10 04:40 0.87913 +0.00265 06.10 04:30 0.87648 +0.00388 06.10 04:20 0.8726 +0.00402 06.10 04:10 0.86858 -8.0E-5 06.10 04:03 0.86866 -0.00055 06.10 04:00 0.86921 +0.00071 06.10 03:50 0.8685 +0.00116 06.10 03:40 0.86734 -0.00149 06.10 03:30 0.86883 +0.00239 06.10 03:20 0.86644 -0.00117 06.10 03:10 0.86761 -0.00364 06.10 03:00 0.87125 +0.00186 06.10 02:50 0.86939 +0.00088 06.10 02:40 0.86851 -0.00106 06.10 02:30 0.86957 -0.00076 06.10 02:20 0.87033 -0.00148 06.10 02:10 0.87181 +0.00043 06.10 02:03 0.87138 +6.0E-5 06.10 02:00 0.87132 +0.00023 06.10 01:50 0.87109 +0.00232 06.10 01:40 0.86877 +0.00167 06.10 01:30 0.8671 +0.00272 06.10 01:20 0.86438 -0.00029 06.10 01:10 0.86467 -0.00013 06.10 01:00 0.8648 -0.00081 06.10 00:50 0.86561 -0.00042 06.10 00:40 0.86603 +0.00278 06.10 00:30 0.86325 +0.0018 06.10 00:20 0.86145 +0.00643 06.10 00:10 0.85502 -0.00106 06.10 00:03 0.85608 +0.00012 06.10 00:00 0.85596 -0.00356 05.10 23:50 0.85952 -0.00145 05.10 23:40 0.86097 +0.00192 05.10 23:30 0.85905 +0.00031 05.10 23:20 0.85874 -0.00047 05.10 23:10 0.85921 -3.0E-5 05.10 23:00 0.85924 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.81927макс: 1.1076за неделю:
0.87705 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 06.10 22:40 0.87705 +0.00054 06.10 21:50 0.87606 -0.00039 06.10 20:50 0.87838 -0.00024 06.10 19:50 0.882 -0.00032 06.10 18:50 0.88702 -0.00183 06.10 17:50 0.88841 +0.00125 06.10 16:50 0.87638 +0.00085 06.10 15:50 0.8713 +0.00089 06.10 14:50 0.8651 - 06.10 13:50 0.86061 -0.00039 06.10 12:50 0.86747 - 06.10 11:50 0.866 -0.00026 06.10 10:50 0.86845 -0.00301 06.10 09:50 0.87135 +0.00112 06.10 08:50 0.86985 +0.00097 06.10 07:50 0.86506 -0.00112 06.10 06:50 0.87162 -0.00026 06.10 05:50 0.87593 -0.00046 06.10 04:50 0.87757 +0.00071 06.10 03:50 0.8685 +0.00186 06.10 02:50 0.86939 +0.00023 06.10 01:50 0.87109 -0.00081 06.10 00:50 0.86561 -0.00356 05.10 23:50 0.85952 +0.00084 05.10 22:50 0.8584 +0.00033 05.10 21:50 0.86469 -0.001 05.10 20:50 0.86893 +0.00039 05.10 19:50 0.86509 +0.00229 05.10 18:50 0.87138 +0.00116 05.10 17:50 0.87162 -0.00256 05.10 16:50 0.87562 +0.00091 05.10 15:50 0.87819 -0.00047 05.10 14:50 0.87947 -0.00054 05.10 13:50 0.87847 -0.0007 05.10 12:50 0.8834 -0.00013 05.10 11:50 0.8792 -8.0E-5 05.10 10:50 0.88015 +0.00159 05.10 09:50 0.88346 +0.00145 05.10 08:50 0.88267 -0.00207 05.10 07:50 0.87956 -0.00147 05.10 06:50 0.87443 -0.00255 05.10 05:50 0.87615 +0.00027 05.10 04:50 0.88072 +0.00075 05.10 03:50 0.88534 +0.00223 05.10 02:50 0.87919 -0.00017 05.10 01:50 0.87812 +0.00117 05.10 00:50 0.87718 +1.0E-5 04.10 23:50 0.88159 +0.0008 04.10 22:50 0.88249 +0.00035 04.10 21:50 0.88285 -0.00237 04.10 20:50 0.88272 -0.00021 04.10 19:50 0.88258 +0.00148 04.10 18:50 0.8746 -0.00111 04.10 17:50 0.86833 -0.00171 04.10 16:50 0.87944 +0.01097 04.10 15:50 0.86917 +0.00308 04.10 14:50 0.87162 -0.00315 04.10 13:50 0.87121 -0.00272 04.10 12:50 0.87073 -0.0031 04.10 11:50 0.87921 +0.00148 04.10 10:50 0.87136 -0.00178 04.10 09:50 0.87145 +0.0034 04.10 08:50 0.87006 -0.00552 04.10 07:50 0.86672 +0.00165 04.10 06:50 0.8553 -0.00159 04.10 05:50 0.86525 +0.0031 04.10 04:50 0.86166 -0.00383 04.10 03:50 0.85354 +0.00027 04.10 02:50 0.85034 +0.003 04.10 01:50 0.84813 +0.00275 04.10 00:50 0.84273 -0.00125 03.10 23:50 0.84107 +0.00258 03.10 22:50 0.84086 +0.00234 03.10 21:50 0.83512 +0.00547 03.10 20:50 0.83299 +0.00318 03.10 19:50 0.82184 +0.01281 03.10 18:50 0.81927 -0.00638 03.10 17:50 0.83626 -0.0023 03.10 16:50 0.84037 +0.00267 03.10 15:50 0.84369 -0.00213 03.10 14:50 0.85165 +0.001 03.10 13:50 0.85497 +0.0015 03.10 12:50 0.84978 -0.00922 03.10 11:50 0.84622 -0.00489 03.10 10:50 0.85493 -0.00019 03.10 09:50 0.86552 -0.00037 03.10 08:50 0.8596 -0.00462 03.10 07:50 0.86631 -0.00161 03.10 06:50 0.86486 +0.00147 03.10 05:50 0.86303 +0.00162 03.10 04:50 0.86236 -0.00183 03.10 03:50 0.85694 -0.0004 03.10 02:50 0.85396 +0.00556 03.10 01:50 0.85132 +0.0022 03.10 00:50 0.85132 +0.00439 02.10 23:50 0.86012 +0.00417 02.10 22:50 0.85459 -0.00845 02.10 21:50 0.861 -0.00061 02.10 20:50 0.8788 -0.00291 02.10 19:50 0.88629 -0.00114 02.10 18:50 0.89231 -0.00205 02.10 17:50 0.88561 +0.01655 02.10 16:50 0.87213 -0.00775 02.10 15:50 0.88953 -0.0025 02.10 14:50 0.88858 -0.00798 02.10 13:50 0.88942 -0.01102 02.10 12:50 0.89147 -0.00271 02.10 11:50 0.91282 -0.00537 02.10 10:50 0.91779 +0.00466 02.10 09:50 0.91097 -0.0051 02.10 08:50 0.90303 -0.00042 02.10 07:50 0.90378 -0.00114 02.10 06:50 0.91658 +0.00309 02.10 05:50 0.90726 +0.00433 02.10 04:50 0.90364 -0.00563 02.10 03:50 0.9056 -0.00348 02.10 02:50 0.90601 +0.00114 02.10 01:50 0.90626 +0.00709 02.10 00:50 0.91177 +0.00906 01.10 23:50 0.90683 -0.00445 01.10 22:50 0.92394 -0.00219 01.10 21:50 0.92839 +0.01131 01.10 20:50 0.91833 -0.00034 01.10 19:50 0.94331 -0.0017 01.10 18:50 0.96899 -0.03398 01.10 17:50 1.0028 -0.0042 01.10 16:50 1.011 +0.0022 01.10 15:50 1.0302 +0.0007 01.10 14:50 1.0283 +0.002 01.10 13:50 1.0338 +0.0013 01.10 12:50 1.0319 -0.0032 01.10 11:50 1.0371 -0.0023 01.10 10:50 1.04 +0.0053 01.10 09:50 1.0332 +0.0033 01.10 08:50 1.018 -0.0023 01.10 07:50 1.0311 +0.0001 01.10 06:50 1.0287 -0.0014 01.10 05:50 1.0089 -0.0051 01.10 04:50 1.0172 +0.0032 01.10 03:50 1.0054 +0.00272 01.10 02:50 0.9925 +0.0003 01.10 01:50 1.0115 -0.0021 01.10 00:50 1.0267 +0.0039 30.09 23:50 1.032 +0.0044 30.09 22:50 1.0272 +0.0044 30.09 21:50 1.0282 -0.0004 30.09 20:50 1.0304 -0.0007 30.09 19:50 1.0282 -0.0056 30.09 18:50 1.0387 -0.0021 30.09 17:50 1.0614 -0.0007 30.09 16:50 1.0873 +0.0075 30.09 15:50 1.0881 -0.0004 30.09 14:50 1.084 -0.0003 30.09 13:50 1.0771 -0.0049 30.09 12:50 1.0844 +0.0045 30.09 11:50 1.0914 +0.0024 30.09 10:50 1.1001 -0.0022 30.09 09:50 1.0871 +0.0075 30.09 08:50 1.0836 +0.0035 30.09 07:50 1.0653 +0.0004 30.09 06:50 1.0684 -0.0028 30.09 05:50 1.0656 -0.0092 30.09 04:50 1.0733 +0.0064 30.09 03:50 1.0714 +0.004 30.09 02:50 1.0773 +0.0002 30.09 01:50 1.0872 -0.0007 30.09 00:50 1.0914 -0.0087 29.09 23:50 1.0997 +0.0029 29.09 22:50 1.1076 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 0.81927макс: 1.1076за месяц:
Таблица изменений курса dydx (ethdydx) : показать0.87705 Дата Курс +/- 05.10.2024 0.87356 +9.0E-5 04.10.2024 0.87347 +0.02556 03.10.2024 0.84791 -0.03631 02.10.2024 0.88422 -0.09946 01.10.2024 0.98368 -0.07372 30.09.2024 1.0574 -0.0006 29.09.2024 1.058 -0.0062 28.09.2024 1.0642 -0.0151 27.09.2024 1.0793 +0.0425 26.09.2024 1.0368 +0.0156 25.09.2024 1.0212 +0.03767 24.09.2024 0.98353 +0.03551 23.09.2024 0.94802 +0.01432 22.09.2024 0.9337 -0.02215 21.09.2024 0.95585 +0.00062 20.09.2024 0.95523 +0.02122 19.09.2024 0.93401 +0.07358 18.09.2024 0.86043 -0.01424 17.09.2024 0.87467 +0.00253 16.09.2024 0.87214 -0.04087 15.09.2024 0.91301 -0.00866 14.09.2024 0.92167 +0.00821 13.09.2024 0.91346 +0.0118 12.09.2024 0.90166 +0.02104 11.09.2024 0.88062 -0.02306 10.09.2024 0.90368 +0.00575 09.09.2024 0.89793 +0.02386 08.09.2024 0.87407 +0.02046 07.09.2024 0.85361 -0.00867 06.09.2024 0.86228 -0.01466 05.09.2024 0.87694 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 05.10.2024 0.87356 +9.0E-5 04.10.2024 0.87347 +0.02556 03.10.2024 0.84791 -0.03631 02.10.2024 0.88422 -0.09946 01.10.2024 0.98368 -0.07372 30.09.2024 1.0574 -0.0006 29.09.2024 1.058 -0.0062 28.09.2024 1.0642 -0.0151 27.09.2024 1.0793 +0.0425 26.09.2024 1.0368 +0.0156 25.09.2024 1.0212 +0.03767 24.09.2024 0.98353 +0.03551 23.09.2024 0.94802 +0.01432 22.09.2024 0.9337 -0.02215 21.09.2024 0.95585 +0.00062 20.09.2024 0.95523 +0.02122 19.09.2024 0.93401 +0.07358 18.09.2024 0.86043 -0.01424 17.09.2024 0.87467 +0.00253 16.09.2024 0.87214 -0.04087 15.09.2024 0.91301 -0.00866 14.09.2024 0.92167 +0.00821 13.09.2024 0.91346 +0.0118 12.09.2024 0.90166 +0.02104 11.09.2024 0.88062 -0.02306 10.09.2024 0.90368 +0.00575 09.09.2024 0.89793 +0.02386 08.09.2024 0.87407 +0.02046 07.09.2024 0.85361 -0.00867 06.09.2024 0.86228 -0.01466 05.09.2024 0.87694 +0.01621 04.09.2024 0.86073 -0.03463 03.09.2024 0.89536 +0.01143 02.09.2024 0.88393 -0.00891 01.09.2024 0.89284 -0.02845 31.08.2024 0.92129 -0.01387 30.08.2024 0.93516 -0.03367 29.08.2024 0.96883 -0.0124 28.08.2024 0.98123 -0.06527 27.08.2024 1.0465 -0.0586 26.08.2024 1.1051 -0.0548 25.08.2024 1.1599 -0.0378 24.08.2024 1.1977 +0.0554 23.08.2024 1.1423 +0.0296 22.08.2024 1.1127 +0.0305 21.08.2024 1.0822 +0.0035 20.08.2024 1.0787 -0.0284 19.08.2024 1.1071 +0.0025 18.08.2024 1.1046 +0.0297 17.08.2024 1.0749 +0.0453 16.08.2024 1.0296 -0.02 15.08.2024 1.0496 -0.0184 14.08.2024 1.068 +0.0066 13.08.2024 1.0614 +0.023 12.08.2024 1.0384 +0.0087 11.08.2024 1.0297 -0.007 10.08.2024 1.0367 +0.0196 09.08.2024 1.0171 +0.03418 08.08.2024 0.98292 +0.02065 07.08.2024 0.96227 -0.01931 06.08.2024 0.98158 +0.04012 05.08.2024 0.94146 -0.13364 04.08.2024 1.0751 -0.0204 03.08.2024 1.0955 -0.0409 02.08.2024 1.1364 -0.0335 01.08.2024 1.1699 -0.0629 31.07.2024 1.2328 -0.0439 30.07.2024 1.2767 -0.0208 29.07.2024 1.2975 +0.0191 28.07.2024 1.2784 -0.0145 27.07.2024 1.2929 +0.0074 26.07.2024 1.2855 +0.0386 25.07.2024 1.2469 -0.0733 24.07.2024 1.3202 -0.0367 23.07.2024 1.3569 -0.0725 22.07.2024 1.4294 -0.0063 21.07.2024 1.4357 -0.0127 20.07.2024 1.4484 +0.0545 19.07.2024 1.3939 +0.0047 18.07.2024 1.3892 -0.0197 17.07.2024 1.4089 +0.0078 16.07.2024 1.4011 -0.0057 15.07.2024 1.4068 +0.0555 14.07.2024 1.3513 +0.0207 13.07.2024 1.3306 +0.0269 12.07.2024 1.3037 -0.022 11.07.2024 1.3257 +0.0166 10.07.2024 1.3091 +0.0227 09.07.2024 1.2864 +0.0104 08.07.2024 1.276 +1.276 07.07.2024 0