Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 39743.88
- Эфириум 2164.86
- Tether 0.99965
- Binance Coin 227.79
- Рипл 0.62554
- Solana 63.5469
- USD Coin 0.99962
- Lido Staked ETH 2155.96
- Cardano 0.39246
- Dogecoin 0.08447
- TRON 0.10302
- Wrapped TRON 0.103
- ChainLink 15.9404
- Avalanche 21.9354
- Matic Network 0.80754
- Polkadot 5.4812
- Wrapped Bitcoin 39582.65
- Dai 0.99959
- Лайткоин 71.8518
- SHIBA INU 8.44E-6
Курс dYdX (ethDYDX) к доллару
Обновлено: 03.12.2023 17:00:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 3.3435 USD, а общий объем торгов за 24 часа – 139 398 901 USD.
Рыночная капитализация составляет 614 420 727 USD. За последние 24 часа курс dYdX (ethDYDX) относительно доллара вырос на +0.07%. Изменение за неделю составило -1.43%.
| = | ||
| Калькулятор ETHDYDX - USD / Обратный расчет: курс доллара к dYdX (ethDYDX) | ||
| 50% | 50% |
Графики
Динамика изменения курса dydx (ethdydx) относительно доллара, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2912макс: 3.4662за сутки:
3.3435 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 03.12 17:00 3.3435 +0.0068 03.12 16:50 3.3367 -0.0112 03.12 16:40 3.3479 - 03.12 16:30 3.3479 +0.0178 03.12 16:20 3.3301 +0.0201 03.12 16:10 3.31 +0.0184 03.12 16:03 3.2916 +0.0004 03.12 16:00 3.2912 -0.0363 03.12 15:50 3.3275 -0.0105 03.12 15:40 3.338 +0.0006 03.12 15:30 3.3374 +0.0074 03.12 15:20 3.33 +0.0127 03.12 15:10 3.3173 +0.0076 03.12 15:00 3.3097 +0.0067 03.12 14:50 3.303 -0.0071 03.12 14:40 3.3101 -0.0122 03.12 14:30 3.3223 -0.0082 03.12 14:20 3.3305 -0.0054 03.12 14:10 3.3359 -0.0084 03.12 14:03 3.3443 -0.0008 03.12 14:00 3.3451 +0.0062 03.12 13:50 3.3389 -0.0043 03.12 13:40 3.3432 -0.0003 03.12 13:30 3.3435 -0.0012 03.12 13:20 3.3447 +0.0001 03.12 13:10 3.3446 -0.0056 03.12 13:00 3.3502 -0.0005 03.12 12:50 3.3507 +0.0027 03.12 12:40 3.348 -0.0166 03.12 12:30 3.3646 +0.0062 03.12 12:20 3.3584 +0.0252 03.12 12:10 3.3332 +0.009 03.12 12:03 3.3242 +0.0008 03.12 12:00 3.3234 -0.0088 03.12 11:50 3.3322 -0.0093 03.12 11:40 3.3415 -0.03 03.12 11:30 3.3715 +0.0111 03.12 11:20 3.3604 +0.0058 03.12 11:10 3.3546 -0.0005 03.12 11:00 3.3551 +0.0018 03.12 10:50 3.3533 -0.0054 03.12 10:40 3.3587 +0.0137 03.12 10:30 3.345 -0.0069 03.12 10:20 3.3519 -0.005 03.12 10:10 3.3569 +0.0043 03.12 10:03 3.3526 +0.0036 03.12 10:00 3.349 -0.0013 03.12 09:50 3.3503 -0.004 03.12 09:40 3.3543 -0.0176 03.12 09:30 3.3719 +0.0161 03.12 09:20 3.3558 +0.009 03.12 09:10 3.3468 -0.0054 03.12 09:00 3.3522 -0.0046 03.12 08:50 3.3568 +0.0003 03.12 08:40 3.3565 +0.0101 03.12 08:30 3.3464 +0.0003 03.12 08:20 3.3461 +0.0147 03.12 08:10 3.3314 +0.0086 03.12 08:03 3.3228 -0.0007 03.12 08:00 3.3235 -0.0227 03.12 07:50 3.3462 +0.0085 03.12 07:40 3.3377 -0.0083 03.12 07:30 3.346 -0.0079 03.12 07:20 3.3539 -0.002 03.12 07:10 3.3559 +0.0116 03.12 07:00 3.3443 +0.0255 03.12 06:50 3.3188 +0.0009 03.12 06:40 3.3179 -0.0361 03.12 06:30 3.354 +0.0033 03.12 06:20 3.3507 -0.0283 03.12 06:10 3.379 -0.0113 03.12 06:03 3.3903 -0.0075 03.12 06:00 3.3978 -0.0397 03.12 05:50 3.4375 -0.0071 03.12 05:40 3.4446 -0.0143 03.12 05:30 3.4589 -0.0026 03.12 05:20 3.4615 +0.0066 03.12 05:10 3.4549 -0.0079 03.12 05:00 3.4628 +0.0012 03.12 04:50 3.4616 -0.0046 03.12 04:40 3.4662 +0.0128 03.12 04:30 3.4534 +0.0024 03.12 04:20 3.451 +0.0088 03.12 04:10 3.4422 +0.0041 03.12 04:03 3.4381 +0.0099 03.12 04:00 3.4282 +0.0048 03.12 03:50 3.4234 -0.0046 03.12 03:40 3.428 -0.0058 03.12 03:30 3.4338 +0.0009 03.12 03:20 3.4329 +0.0037 03.12 03:10 3.4292 +0.0096 03.12 03:00 3.4196 -0.0087 03.12 02:50 3.4283 +0.0111 03.12 02:40 3.4172 -0.0038 03.12 02:30 3.421 +0.0145 03.12 02:20 3.4065 -0.0011 03.12 02:10 3.4076 +0.0131 03.12 02:03 3.3945 +0.0108 03.12 02:00 3.3837 +0.0019 03.12 01:50 3.3818 -0.0087 03.12 01:40 3.3905 -0.0034 03.12 01:30 3.3939 +0.0057 03.12 01:20 3.3882 -0.0219 03.12 01:10 3.4101 +0.0141 03.12 01:00 3.396 +0.0065 03.12 00:50 3.3895 -0.0039 03.12 00:40 3.3934 +0.0009 03.12 00:30 3.3925 +0.0108 03.12 00:20 3.3817 -0.0098 03.12 00:10 3.3915 -0.0044 03.12 00:03 3.3959 -0.0002 03.12 00:00 3.3961 +0.0153 02.12 23:50 3.3808 +0.0018 02.12 23:40 3.379 -0.0135 02.12 23:30 3.3925 -0.0015 02.12 23:20 3.394 +0.001 02.12 23:10 3.393 +0.0252 02.12 23:00 3.3678 +0.0017 02.12 22:50 3.3661 -0.0188 02.12 22:40 3.3849 -0.0087 02.12 22:30 3.3936 +0.0002 02.12 22:20 3.3934 +0.0153 02.12 22:10 3.3781 +0.0019 02.12 22:03 3.3762 -0.0012 02.12 22:00 3.3774 -0.0028 02.12 21:50 3.3802 -0.0223 02.12 21:40 3.4025 +0.0085 02.12 21:30 3.394 +0.0138 02.12 21:20 3.3802 -0.0004 02.12 21:10 3.3806 +0.0298 02.12 21:00 3.3508 +0.0057 02.12 20:50 3.3451 +0.0057 02.12 20:40 3.3394 +0.0209 02.12 20:30 3.3185 -0.0163 02.12 20:20 3.3348 +0.0017 02.12 20:10 3.3331 - 02.12 20:03 3.3331 -0.0017 02.12 20:00 3.3348 +0.0015 02.12 19:50 3.3333 -0.0088 02.12 19:40 3.3421 -0.0015 02.12 19:30 3.3436 -0.0006 02.12 19:20 3.3442 -0.0532 02.12 19:10 3.3974 +0.0169 02.12 19:00 3.3805 +0.0239 02.12 18:50 3.3566 +0.0058 02.12 18:40 3.3508 +0.0099 02.12 18:30 3.3409 +0.0017 02.12 18:20 3.3392 +0.0129 02.12 18:10 3.3263 -0.0178 02.12 18:03 3.3441 +0.0031 02.12 18:00 3.341 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0599макс: 3.4662за неделю:
3.3435 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 03.12 17:00 3.3435 +0.0068 03.12 16:50 3.3367 -0.0363 03.12 15:50 3.3275 +0.0067 03.12 14:50 3.303 +0.0062 03.12 13:50 3.3389 -0.0005 03.12 12:50 3.3507 -0.0088 03.12 11:50 3.3322 +0.0018 03.12 10:50 3.3533 -0.0013 03.12 09:50 3.3503 -0.0046 03.12 08:50 3.3568 -0.0227 03.12 07:50 3.3462 +0.0255 03.12 06:50 3.3188 -0.0397 03.12 05:50 3.4375 +0.0012 03.12 04:50 3.4616 +0.0048 03.12 03:50 3.4234 -0.0087 03.12 02:50 3.4283 +0.0019 03.12 01:50 3.3818 +0.0065 03.12 00:50 3.3895 +0.0153 02.12 23:50 3.3808 +0.0017 02.12 22:50 3.3661 -0.0028 02.12 21:50 3.3802 +0.0057 02.12 20:50 3.3451 +0.0015 02.12 19:50 3.3333 +0.0239 02.12 18:50 3.3566 -0.0313 02.12 17:50 3.3723 +0.0045 02.12 16:50 3.3708 -0.0141 02.12 15:50 3.3385 +0.0043 02.12 14:50 3.3232 +0.006 02.12 13:50 3.2803 -0.0097 02.12 12:50 3.3179 +0.0053 02.12 11:50 3.2707 +0.0218 02.12 10:50 3.2643 -0.0022 02.12 09:50 3.2295 -0.0151 02.12 08:50 3.2268 +0.0091 02.12 07:50 3.2001 +0.0196 02.12 06:50 3.2233 +0.0287 02.12 05:50 3.1421 +0.0149 02.12 04:50 3.1576 +0.0077 02.12 03:50 3.1151 +0.0027 02.12 02:50 3.0949 -0.0063 02.12 01:50 3.104 +0.0039 02.12 00:50 3.1184 +0.0055 01.12 23:50 3.1061 +0.0132 01.12 22:50 3.0807 -0.0021 01.12 21:50 3.1143 -0.0042 01.12 20:50 3.0954 -0.0016 01.12 19:50 3.0995 -0.0036 01.12 18:50 3.0832 -0.0122 01.12 17:50 3.0735 -0.007 01.12 16:50 3.1024 -0.0042 01.12 15:50 3.1286 -0.002 01.12 14:50 3.1777 +0.0037 01.12 13:50 3.1542 +0.0106 01.12 12:50 3.1383 -0.0097 01.12 11:50 3.1337 -0.0004 01.12 10:50 3.0979 -0.0049 01.12 09:50 3.0958 -0.0244 01.12 08:50 3.1363 -0.0019 01.12 07:50 3.1177 -0.0087 01.12 06:50 3.07 +0.01 01.12 05:50 3.0652 +0.0058 01.12 04:50 3.1473 +0.0059 01.12 03:50 3.1755 -0.0071 01.12 02:50 3.2599 -0.0071 01.12 01:50 3.2262 +0.0222 01.12 00:50 3.2028 +0.0032 30.11 23:50 3.1884 -0.001 30.11 22:50 3.1856 -0.002 30.11 21:50 3.1834 -0.0075 30.11 20:50 3.1912 +0.0018 30.11 19:50 3.1966 -0.0007 30.11 18:50 3.1911 +0.0115 30.11 17:50 3.1873 -0.0078 30.11 16:50 3.1998 - 30.11 15:50 3.2217 +0.0036 30.11 14:50 3.2355 -0.0102 30.11 13:50 3.2694 +0.0098 30.11 12:50 3.2165 -0.0053 30.11 11:50 3.2821 +0.004 30.11 10:50 3.2891 -0.0074 30.11 09:50 3.2577 +0.0036 30.11 08:50 3.1949 -0.0215 30.11 07:50 3.1944 +0.0166 30.11 06:50 3.2036 -0.0017 30.11 05:50 3.2135 +0.001 30.11 04:50 3.2157 -0.0101 30.11 03:50 3.2268 -0.0067 30.11 02:50 3.2384 -0.0004 30.11 01:50 3.2469 +0.0017 30.11 00:50 3.2121 -0.0064 29.11 23:50 3.2348 -0.0108 29.11 22:50 3.2587 +0.0017 29.11 21:50 3.26 +0.0184 29.11 20:50 3.1965 +0.018 29.11 19:50 3.1535 -0.0113 29.11 18:50 3.1592 +0.0201 29.11 17:50 3.144 +0.0123 29.11 16:50 3.131 -0.0071 29.11 15:50 3.1353 +0.0068 29.11 14:50 3.1351 +0.0009 29.11 13:50 3.1179 -0.0005 29.11 12:50 3.2103 +0.0138 29.11 11:50 3.2263 +0.003 29.11 10:50 3.2207 -0.0014 29.11 09:50 3.2628 +0.0099 29.11 08:50 3.1939 -0.0076 29.11 07:50 3.2045 +0.0007 29.11 06:50 3.2097 +0.0026 29.11 05:50 3.2218 -0.0068 29.11 04:50 3.239 +0.0103 29.11 03:50 3.2354 +0.0072 29.11 02:50 3.2022 -0.016 29.11 01:50 3.2048 +0.0034 29.11 00:50 3.21 -0.0014 28.11 23:50 3.254 -0.0027 28.11 22:50 3.268 -0.019 28.11 21:50 3.2511 -0.0127 28.11 20:50 3.2699 +0.0169 28.11 19:50 3.2399 +0.0009 28.11 18:50 3.2238 -0.0088 28.11 17:50 3.2448 +0.0156 28.11 16:50 3.2405 +0.0099 28.11 15:50 3.2041 +0.0163 28.11 14:50 3.2113 +0.0041 28.11 13:50 3.1779 +0.006 28.11 12:50 3.1952 -0.0064 28.11 11:50 3.1842 +0.0018 28.11 10:50 3.1754 +0.0098 28.11 09:50 3.0884 +0.0088 28.11 08:50 3.0599 -0.0151 28.11 07:50 3.1077 -0.002 28.11 06:50 3.1394 -0.0059 28.11 05:50 3.1538 -0.0006 28.11 04:50 3.1894 -0.0043 28.11 03:50 3.2202 -0.002 28.11 02:50 3.2166 +0.0104 28.11 01:50 3.1747 -0.0067 28.11 00:50 3.1823 -0.007 27.11 23:50 3.1475 +0.0093 27.11 22:50 3.1443 -0.0038 27.11 21:50 3.1788 -0.0303 27.11 20:50 3.1997 +0.0009 27.11 19:50 3.1995 -0.0181 27.11 18:50 3.1899 -0.0136 27.11 17:50 3.1819 +0.004 27.11 16:50 3.2073 +0.0141 27.11 15:50 3.2194 -0.0004 27.11 14:50 3.2336 -0.003 27.11 13:50 3.2352 +0.0033 27.11 12:50 3.2655 -0.0155 27.11 11:50 3.2485 +0.0082 27.11 10:50 3.2444 -0.0099 27.11 09:50 3.3014 +0.0014 27.11 08:50 3.3245 +0.0095 27.11 07:50 3.3456 +0.0014 27.11 06:50 3.319 +0.0059 27.11 05:50 3.3486 -0.0002 27.11 04:50 3.3746 -0.0091 27.11 03:50 3.421 +0.0138 27.11 02:50 3.4287 +0.006 27.11 01:50 3.4389 +0.0127 27.11 00:50 3.3779 +0.0065 26.11 23:50 3.3918 +0.0162 26.11 22:50 3.3676 -0.0111 26.11 21:50 3.3814 -0.0066 26.11 20:50 3.3761 +0.0076 26.11 19:50 3.3496 -0.0358 26.11 18:50 3.3934 -0.0161 26.11 17:50 3.3921 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 2.225макс: 3.9822за месяц:
Таблица изменений курса dydx (ethdydx) : показать3.3435 Дата Курс +/- 02.12.2023 3.3106 +0.1989 01.12.2023 3.1117 -0.1031 30.11.2023 3.2148 +0.0112 29.11.2023 3.2036 +0.0102 28.11.2023 3.1934 -0.0493 27.11.2023 3.2427 -0.2117 26.11.2023 3.4544 -0.0926 25.11.2023 3.547 -0.0191 24.11.2023 3.5661 +0.1859 23.11.2023 3.3802 +0.0225 22.11.2023 3.3577 +0.2957 21.11.2023 3.062 -0.1397 20.11.2023 3.2017 -0.0948 19.11.2023 3.2965 +0.0541 18.11.2023 3.2424 -0.3192 17.11.2023 3.5616 -0.3074 16.11.2023 3.869 -0.1132 15.11.2023 3.9822 +0.6703 14.11.2023 3.3119 +0.2106 13.11.2023 3.1013 -0.064 12.11.2023 3.1653 +0.2724 11.11.2023 2.8929 +0.223 10.11.2023 2.6699 +0.1739 09.11.2023 2.496 +0.0186 08.11.2023 2.4774 +0.0411 07.11.2023 2.4363 +0.0246 06.11.2023 2.4117 +0.0407 05.11.2023 2.371 +0.0461 04.11.2023 2.3249 +0.0999 03.11.2023 2.225 -0.0925 02.11.2023 2.3175 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
мин: 2.225макс: 3.9822за квартал:
Таблица изменений курса dydx (ethdydx) : показать3.3435 Дата Курс +/- 02.12.2023 3.3106 +0.1989 01.12.2023 3.1117 -0.1031 30.11.2023 3.2148 +0.0112 29.11.2023 3.2036 +0.0102 28.11.2023 3.1934 -0.0493 27.11.2023 3.2427 -0.2117 26.11.2023 3.4544 -0.0926 25.11.2023 3.547 -0.0191 24.11.2023 3.5661 +0.1859 23.11.2023 3.3802 +0.0225 22.11.2023 3.3577 +0.2957 21.11.2023 3.062 -0.1397 20.11.2023 3.2017 -0.0948 19.11.2023 3.2965 +0.0541 18.11.2023 3.2424 -0.3192 17.11.2023 3.5616 -0.3074 16.11.2023 3.869 -0.1132 15.11.2023 3.9822 +0.6703 14.11.2023 3.3119 +0.2106 13.11.2023 3.1013 -0.064 12.11.2023 3.1653 +0.2724 11.11.2023 2.8929 +0.223 10.11.2023 2.6699 +0.1739 09.11.2023 2.496 +0.0186 08.11.2023 2.4774 +0.0411 07.11.2023 2.4363 +0.0246 06.11.2023 2.4117 +0.0407 05.11.2023 2.371 +0.0461 04.11.2023 2.3249 +0.0999 03.11.2023 2.225 -0.0925 02.11.2023 2.3175 +0.016 01.11.2023 2.3015 -0.013 31.10.2023 2.3145