Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Amp
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс доллара к Amp
Обновлено: 18.10.2024 05:10:01
= | ||
Калькулятор USD - AMP / Обратный расчет: курс Amp к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно amp, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 256.8макс: 264.41за сутки:
260.61 Таблица изменений курса доллара : показать
Дата Курс +/- 18.10 05:10 260.61 -0.29 18.10 05:00 260.9 -0.44 18.10 04:50 261.34 -0.2 18.10 04:40 261.54 -0.58 18.10 04:30 262.12 +0.03 18.10 04:20 262.09 -0.8 18.10 04:10 262.89 -0.21 18.10 04:03 263.1 +0.02 18.10 04:00 263.08 +0.2 18.10 03:50 262.88 -0.17 18.10 03:40 263.05 +0.32 18.10 03:30 262.73 +0.07 18.10 03:20 262.66 +0.23 18.10 03:10 262.43 -0.48 18.10 03:00 262.91 -0.17 18.10 02:50 263.08 -0.13 18.10 02:40 263.21 +0.27 18.10 02:30 262.94 -0.34 18.10 02:20 263.28 +0.64 18.10 02:10 262.64 +0.06 18.10 02:03 262.58 -0.01 18.10 02:00 262.59 +0.46 18.10 01:50 262.13 +0.09 18.10 01:40 262.04 +0.06 18.10 01:30 261.98 -0.22 18.10 01:20 262.2 -0.33 18.10 01:10 262.53 -0.58 18.10 01:00 263.11 +0.08 18.10 00:50 263.03 +0.08 18.10 00:40 262.95 -0.29 18.10 00:30 263.24 -0.13 18.10 00:20 263.37 -0.1 18.10 00:10 263.47 +0.44 18.10 00:03 263.03 -0.03 18.10 00:00 263.06 +0.29 17.10 23:50 262.77 -0.83 17.10 23:40 263.6 -0.32 17.10 23:30 263.92 -0.34 17.10 23:20 264.26 +0.17 17.10 23:10 264.09 -0.32 17.10 23:00 264.41 +0.11 17.10 22:50 264.3 +0.2 17.10 22:40 264.1 +0.58 17.10 22:30 263.52 - 17.10 22:20 263.52 -0.26 17.10 22:10 263.78 +0.26 17.10 22:03 263.52 -0.03 17.10 22:00 263.55 -0.31 17.10 21:50 263.86 -0.02 17.10 21:40 263.88 +0.08 17.10 21:30 263.8 +0.14 17.10 21:20 263.66 +0.28 17.10 21:10 263.38 +1.48 17.10 21:00 261.9 +0.23 17.10 20:50 261.67 +0.03 17.10 20:40 261.64 -0.42 17.10 20:30 262.06 +1.21 17.10 20:20 260.85 -0.06 17.10 20:10 260.91 +0.06 17.10 20:03 260.85 -0.2 17.10 20:00 261.05 -0.11 17.10 19:50 261.16 -0.8 17.10 19:40 261.96 +0.62 17.10 19:30 261.34 +0.13 17.10 19:20 261.21 +0.82 17.10 19:10 260.39 -0.3 17.10 19:00 260.69 +0.38 17.10 18:50 260.31 -0.41 17.10 18:40 260.72 -0.5 17.10 18:30 261.22 -0.2 17.10 18:20 261.42 +0.25 17.10 18:10 261.17 +0.35 17.10 18:03 260.82 +0.03 17.10 18:00 260.79 -0.51 17.10 17:50 261.3 +0.02 17.10 17:40 261.28 -0.11 17.10 17:30 261.39 +0.37 17.10 17:20 261.02 +0.08 17.10 17:10 260.94 +0.5 17.10 17:00 260.44 +0.57 17.10 16:50 259.87 -1.16 17.10 16:40 261.03 +0.24 17.10 16:30 260.79 -0.45 17.10 16:20 261.24 +0.02 17.10 16:10 261.22 - 17.10 16:03 261.22 -0.04 17.10 16:00 261.26 +0.13 17.10 15:50 261.13 -0.07 17.10 15:40 261.2 +0.01 17.10 15:30 261.19 +0.37 17.10 15:20 260.82 -0.07 17.10 15:10 260.89 -0.33 17.10 15:00 261.22 +0.1 17.10 14:50 261.12 +0.8 17.10 14:40 260.32 -0.57 17.10 14:30 260.89 +0.5 17.10 14:20 260.39 -0.08 17.10 14:10 260.47 +0.48 17.10 14:03 259.99 +0.3 17.10 14:00 259.69 +0.16 17.10 13:50 259.53 +0.06 17.10 13:40 259.47 +0.54 17.10 13:30 258.93 +0.64 17.10 13:20 258.29 +1.49 17.10 13:10 256.8 -2.95 17.10 13:00 259.75 +0.16 17.10 12:50 259.59 -0.44 17.10 12:40 260.03 +0.19 17.10 12:30 259.84 +0.04 17.10 12:20 259.8 -0.04 17.10 12:10 259.84 +0.08 17.10 12:03 259.76 - 17.10 12:00 259.76 -0.65 17.10 11:50 260.41 +0.17 17.10 11:40 260.24 -0.35 17.10 11:30 260.59 +0.1 17.10 11:30 260.49 +0.09 17.10 11:20 260.4 +0.5 17.10 11:10 259.9 -0.19 17.10 11:00 260.09 +0.42 17.10 10:50 259.67 -0.13 17.10 10:40 259.8 -0.46 17.10 10:30 260.26 -0.16 17.10 10:20 260.42 +0.57 17.10 10:10 259.85 +0.66 17.10 10:03 259.19 +0.11 17.10 10:00 259.08 +0.11 17.10 09:50 258.97 -0.23 17.10 09:40 259.2 -0.06 17.10 09:30 259.26 +0.05 17.10 09:20 259.21 +0.1 17.10 09:10 259.11 +1.15 17.10 09:00 257.96 -0.34 17.10 08:50 258.3 -0.34 17.10 08:40 258.64 +0.08 17.10 08:30 258.56 -0.41 17.10 08:20 258.97 +0.05 17.10 08:10 258.92 +0.16 17.10 08:03 258.76 +0.46 17.10 08:00 258.3 -0.14 17.10 07:50 258.44 +0.5 17.10 07:40 257.94 +0.18 17.10 07:30 257.76 -0.38 17.10 07:20 258.14 +0.61 17.10 07:10 257.53 +0.15 17.10 07:00 257.38 -0.06 17.10 06:50 257.44 -0.03 17.10 06:40 257.47 +0.11 17.10 06:30 257.36 -0.16 17.10 06:20 257.52 -0.1 17.10 06:10 257.62 +0.02 17.10 06:03 257.6 +0.02 17.10 06:00 257.58 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 248.42макс: 269.41за неделю:
260.61 Таблица изменений курса доллара : показать
Дата Курс +/- 18.10 05:10 260.61 -0.44 18.10 04:50 261.34 +0.2 18.10 03:50 262.88 -0.17 18.10 02:50 263.08 +0.46 18.10 01:50 262.13 +0.08 18.10 00:50 263.03 +0.29 17.10 23:50 262.77 +0.11 17.10 22:50 264.3 -0.31 17.10 21:50 263.86 +0.23 17.10 20:50 261.67 -0.11 17.10 19:50 261.16 +0.38 17.10 18:50 260.31 -0.51 17.10 17:50 261.3 +0.57 17.10 16:50 259.87 +0.13 17.10 15:50 261.13 +0.1 17.10 14:50 261.12 +0.16 17.10 13:50 259.53 +0.16 17.10 12:50 259.59 -0.65 17.10 11:50 260.41 +0.42 17.10 10:50 259.67 +0.11 17.10 09:50 258.97 -0.34 17.10 08:50 258.3 -0.14 17.10 07:50 258.44 -0.06 17.10 06:50 257.44 +0.04 17.10 05:50 257.54 -0.98 17.10 04:50 256.62 -0.07 17.10 03:50 255.72 +0.21 17.10 02:50 255.75 +0.21 17.10 01:50 255.7 - 17.10 00:50 256.66 -0.23 16.10 23:50 258.55 -0.62 16.10 22:50 259.08 +0.54 16.10 21:50 258.04 -0.11 16.10 20:50 257.7 -0.59 16.10 19:50 258.54 +0.58 16.10 18:50 256.8 -0.83 16.10 17:50 258.05 -0.17 16.10 16:50 257.8 +0.01 16.10 15:50 256.02 -0.21 16.10 14:50 255.83 -0.13 16.10 13:50 257.27 +0.2 16.10 12:50 256.74 +0.58 16.10 11:50 257.72 -0.08 16.10 10:50 258.47 - 16.10 09:50 256.52 +0.19 16.10 08:50 255.61 -0.23 16.10 07:50 257.81 -0.2 16.10 06:50 257.16 +0.1 16.10 05:50 256.38 -0.54 16.10 04:50 255.94 +0.2 16.10 03:50 255.2 -0.22 16.10 02:50 254.94 -0.06 16.10 01:50 256.04 +0.43 16.10 00:50 256.38 -0.3 15.10 23:50 257.42 -0.28 15.10 22:50 256.62 +0.21 15.10 21:50 255.12 -0.54 15.10 20:50 255.89 +0.45 15.10 19:50 255.33 +0.49 15.10 18:50 257.46 -3.49 15.10 17:50 257.55 -1.58 15.10 16:50 253.81 -0.22 15.10 15:50 256.5 +1.85 15.10 14:50 257.11 +0.16 15.10 13:50 252.92 +0.23 15.10 12:50 252.84 +0.21 15.10 11:50 252.74 -1.22 15.10 10:50 253.47 +0.16 15.10 09:50 254.53 -0.05 15.10 08:50 255.24 -0.4 15.10 07:50 251.22 +0.67 15.10 06:50 250.22 +0.64 15.10 05:50 248.67 -0.34 15.10 04:50 249.22 -0.12 15.10 03:50 248.42 -0.27 15.10 02:50 251.65 -0.05 15.10 01:50 250.69 +0.33 15.10 00:50 251.46 +1.71 14.10 23:50 248.75 -0.14 14.10 22:50 253.57 +0.26 14.10 21:50 253.18 +0.02 14.10 20:50 254.22 +0.87 14.10 19:50 253.5 +0.19 14.10 18:50 253.61 -0.14 14.10 17:50 254.02 -0.34 14.10 16:50 255.56 -0.8 14.10 15:50 257.22 -2.26 14.10 14:50 258.15 +0.12 14.10 13:50 257.43 +0.18 14.10 12:50 257.94 +0.04 14.10 11:50 258.55 -0.23 14.10 10:50 258.32 +0.39 14.10 09:50 258.6 -1.49 14.10 08:50 259.76 - 14.10 07:50 259.18 -0.02 14.10 06:50 258.78 +0.06 14.10 05:50 263.59 +0.7 14.10 04:50 261.98 +0.6 14.10 03:50 262.96 -0.1 14.10 02:50 261.45 -0.11 14.10 01:50 261.74 +0.27 14.10 00:50 261.93 +0.05 13.10 23:50 264.83 +0.31 13.10 22:50 263.61 +0.1 13.10 21:50 264.98 -0.07 13.10 20:50 263.42 -0.13 13.10 19:50 263.7 -0.4 13.10 18:50 265.19 +1.7 13.10 17:50 262.86 -0.05 13.10 16:50 261.92 -0.01 13.10 15:50 262.55 -0.25 13.10 14:50 262.58 +0.19 13.10 13:50 261.43 -0.3 13.10 12:50 261.82 +0.08 13.10 11:50 261.68 +0.01 13.10 10:50 261.58 -0.52 13.10 09:50 261.06 +0.42 13.10 08:50 261.3 -0.11 13.10 07:50 261.48 - 13.10 06:50 262.11 -0.23 13.10 05:50 262.58 +0.11 13.10 04:50 262.75 +0.12 13.10 03:50 261.1 -0.26 13.10 02:50 261.19 +0.08 13.10 01:50 260.48 +0.58 13.10 00:50 259.83 -0.78 12.10 23:50 260.03 +0.02 12.10 22:50 260.46 +0.26 12.10 21:50 260.73 +0.2 12.10 20:50 259.65 -0.1 12.10 19:50 259.42 +0.17 12.10 18:50 260.08 +0.23 12.10 17:50 259.01 +0.48 12.10 16:50 259.72 -0.3 12.10 15:50 260.07 -0.42 12.10 14:50 259.89 -0.12 12.10 13:50 259.66 -0.53 12.10 12:50 261.38 -0.06 12.10 11:50 260.58 -0.13 12.10 10:50 260.83 +0.19 12.10 09:50 260.23 -0.71 12.10 08:50 261.96 -1.48 12.10 07:50 262.35 -0.5 12.10 06:50 264.43 -0.16 12.10 05:50 263.97 -0.02 12.10 04:50 261.3 +0.15 12.10 03:50 261.91 +0.2 12.10 02:50 262.7 -0.07 12.10 01:50 262.4 -0.24 12.10 00:50 262.05 -0.07 11.10 23:50 261.75 +0.15 11.10 22:50 261.69 -0.23 11.10 21:50 262.76 +0.13 11.10 20:50 261.89 +0.21 11.10 19:50 261.78 -0.8 11.10 18:50 263.76 +0.34 11.10 17:50 263.05 +0.13 11.10 16:50 265.42 -0.27 11.10 15:50 265.7 -0.54 11.10 14:50 266.22 +0.32 11.10 13:50 266.01 -0.22 11.10 12:50 266.52 -0.34 11.10 11:50 267.62 +0.06 11.10 10:50 267.84 +0.4 11.10 09:50 266.2 +0.4 11.10 08:50 269.41 +0.64 11.10 07:50 267.67 +0.12 11.10 06:50 266.33 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 230.43макс: 272.68за месяц:
260.61 Дата Курс +/- 17.10.2024 260.61 +3.61 16.10.2024 257 +2.64 15.10.2024 254.36 -1.71 14.10.2024 256.07 -6.51 13.10.2024 262.58 +1.87 12.10.2024 260.71 -4.07 11.10.2024 264.78 -5.55 10.10.2024 270.33 +5.55 09.10.2024 264.78 +7.67 08.10.2024 257.11 -0.17 07.10.2024 257.28 -4.17 06.10.2024 261.45 -2.51 05.10.2024 263.96 -1.2 04.10.2024 265.16 -2.77 03.10.2024 267.93 +5.52 02.10.2024 262.41 +15.74 01.10.2024 246.67 +9.72 30.09.2024 236.95 +6.03 29.09.2024 230.92 +0.49 28.09.2024 230.43 -1.69 27.09.2024 232.12 -8.44 26.09.2024 240.56 -1.1 25.09.2024 241.66 -0.42 24.09.2024 242.08 -0.97 23.09.2024 243.05 -2.2 22.09.2024 245.25 -6.57 21.09.2024 251.82 -2.45 20.09.2024 254.27 -5.9 19.09.2024 260.17 -12.51 18.09.2024 272.68 +0.4 17.09.2024 272.28 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 217.88макс: 317.55за квартал:
260.61 Дата Курс +/- 17.10.2024 260.61 +3.61 16.10.2024 257 +2.64 15.10.2024 254.36 -1.71 14.10.2024 256.07 -6.51 13.10.2024 262.58 +1.87 12.10.2024 260.71 -4.07 11.10.2024 264.78 -5.55 10.10.2024 270.33 +5.55 09.10.2024 264.78 +7.67 08.10.2024 257.11 -0.17 07.10.2024 257.28 -4.17 06.10.2024 261.45 -2.51 05.10.2024 263.96 -1.2 04.10.2024 265.16 -2.77 03.10.2024 267.93 +5.52 02.10.2024 262.41 +15.74 01.10.2024 246.67 +9.72 30.09.2024 236.95 +6.03 29.09.2024 230.92 +0.49 28.09.2024 230.43 -1.69 27.09.2024 232.12 -8.44 26.09.2024 240.56 -1.1 25.09.2024 241.66 -0.42 24.09.2024 242.08 -0.97 23.09.2024 243.05 -2.2 22.09.2024 245.25 -6.57 21.09.2024 251.82 -2.45 20.09.2024 254.27 -5.9 19.09.2024 260.17 -12.51 18.09.2024 272.68 +0.4 17.09.2024 272.28 -0.23 16.09.2024 272.51 +8.71 15.09.2024 263.8 +1.58 14.09.2024 262.22 -1.54 13.09.2024 263.76 -3.32 12.09.2024 267.08 -2.19 11.09.2024 269.27 +2.55 10.09.2024 266.72 -3.56 09.09.2024 270.28 -5.3 08.09.2024 275.58 -2.88 07.09.2024 278.46 +5.61 06.09.2024 272.85 +4.13 05.09.2024 268.72 +0.35 04.09.2024 268.37 +8.37 03.09.2024 260 +0.4 02.09.2024 259.6 -2.4 01.09.2024 262 +5.84 31.08.2024 256.16 -0.87 30.08.2024 257.03 +2.95 29.08.2024 254.08 -2.29 28.08.2024 256.37 +11.34 27.08.2024 245.03 +8.93 26.08.2024 236.1 +7.81 25.08.2024 228.29 -15.97 24.08.2024 244.26 -11.45 23.08.2024 255.71 -6.48 22.08.2024 262.19 -1.7 21.08.2024 263.89 +0.07 20.08.2024 263.82 -1.53 19.08.2024 265.35 +9.74 18.08.2024 255.61 +5.59 17.08.2024 250.02 -18.37 16.08.2024 268.39 -17.1 15.08.2024 285.49 +4.8 14.08.2024 280.69 -0.79 13.08.2024 281.48 -5.02 12.08.2024 286.5 +3.77 11.08.2024 282.73 +5.56 10.08.2024 277.17 +1.56 09.08.2024 275.61 -6.07 08.08.2024 281.68 -2 07.08.2024 283.68 -11.16 06.08.2024 294.84 -22.71 05.08.2024 317.55 +34.03 04.08.2024 283.52 +6.86 03.08.2024 276.66 +18.57 02.08.2024 258.09 +8.41 01.08.2024 249.68 +10.34 31.07.2024 239.34 +6.47 30.07.2024 232.87 +11.79 29.07.2024 221.08 -8.35 28.07.2024 229.43 -1.14 27.07.2024 230.57 -1.62 26.07.2024 232.19 -10.88 25.07.2024 243.07 +11.68 24.07.2024 231.39 +5.03 23.07.2024 226.36 +7.65 22.07.2024 218.71 +0.83 21.07.2024 217.88 -0.21 20.07.2024 218.09 -3.16 19.07.2024 221.25