Курсы криптовалют к Flux

Биткоин 62568.95
Эфириум 3011.35
Tether 0.99969
Binance Coin 586.23
Solana 147.46
USD Coin 0.99991
Рипл 0.52749
Lido Staked ETH 3013.67
Dogecoin 0.14974
Tokamak Network 5.8305
Cardano 0.46281
SHIBA INU 2.31E-5
Avalanche 34.8221
TRON 0.12351
Wrapped TRON 0.1232
Polkadot 7.1031
Wrapped Bitcoin 62524.39
Bitcoin Cash 460.37
ChainLink 14.0381
NEAR Protocol 7.0295

Курс доллара к Flux

Обновлено: 08.05.2024 21:40:01


	=
Калькулятор USD - FLUX / Обратный расчет: курс Flux к доллару

Графики

Динамика изменения курса доллара относительно flux, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0591

макс: 1.142

за сутки:

1.1057

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 21:40	1.1057	+0.0028
08.05 21:30	1.1029	-0.003
08.05 21:20	1.1059	+0.0001
08.05 21:10	1.1058	-0.0019
08.05 21:00	1.1077	+0.0002
08.05 20:50	1.1075	+0.0027
08.05 20:40	1.1048	-0.0018
08.05 20:30	1.1066	+0.0069
08.05 20:20	1.0997	+0.0013
08.05 20:10	1.0984	-0.0075
08.05 20:03	1.1059	-0.001
08.05 20:00	1.1069	+0.0004
08.05 19:50	1.1065	+0.001
08.05 19:40	1.1055	-0.0015
08.05 19:30	1.107	+0.0003
08.05 19:20	1.1067	+0.0028
08.05 19:10	1.1039	-0.0059
08.05 19:00	1.1098	-0.0018
08.05 18:50	1.1116	+0.0017
08.05 18:40	1.1099	-0.0001
08.05 18:30	1.11	+0.0028
08.05 18:20	1.1072	+0.0067
08.05 18:10	1.1005	+0.0013
08.05 18:03	1.0992	+0.0011
08.05 18:00	1.0981	+0.0004
08.05 17:50	1.0977	-0.0049
08.05 17:40	1.1026	+0.0024
08.05 17:30	1.1002	-0.0033
08.05 17:20	1.1035	-0.0011
08.05 17:10	1.1046	-0.0015
08.05 17:00	1.1061	-0.0047
08.05 16:50	1.1108	-0.0004
08.05 16:40	1.1112	-0.0046
08.05 16:30	1.1158	-0.0022
08.05 16:20	1.118	+0.0003
08.05 16:10	1.1177	+0.0065
08.05 16:03	1.1112	-0.0034
08.05 16:00	1.1146	-0.0016
08.05 15:50	1.1162	-0.0094
08.05 15:40	1.1256	-0.0068
08.05 15:30	1.1324	+0.0069
08.05 15:20	1.1255	-0.0033
08.05 15:10	1.1288	-0.0033
08.05 15:00	1.1321	-0.0058
08.05 14:50	1.1379	-0.0034
08.05 14:40	1.1413	-0.0001
08.05 14:30	1.1414	+0.0038
08.05 14:20	1.1376	+0.0052
08.05 14:10	1.1324	+0.0002
08.05 14:03	1.1322	+0.0007
08.05 14:00	1.1315	+0.0008
08.05 13:50	1.1307	+0.0045
08.05 13:40	1.1262	+0.0004
08.05 13:30	1.1258	-0.0035
08.05 13:20	1.1293	-0.0034
08.05 13:10	1.1327	-0.004
08.05 13:00	1.1367	-0.0053
08.05 12:50	1.142	+0.0048
08.05 12:40	1.1372	+0.0049
08.05 12:30	1.1323	+0.0024
08.05 12:20	1.1299	+0.0001
08.05 12:10	1.1298	-0.0035
08.05 12:03	1.1333	-0.0003
08.05 12:00	1.1336	-0.0002
08.05 11:50	1.1338	+0.0072
08.05 11:40	1.1266	+0.0002
08.05 11:30	1.1264	-0.0064
08.05 11:20	1.1328	+0.0018
08.05 11:10	1.131	-0.0024
08.05 11:00	1.1334	+0.0011
08.05 10:50	1.1323	+0.0018
08.05 10:40	1.1305	-0.0035
08.05 10:30	1.134	+0.0078
08.05 10:20	1.1262	+0.0045
08.05 10:10	1.1217	-0.0017
08.05 10:03	1.1234	-0.0003
08.05 10:00	1.1237	-0.0002
08.05 09:50	1.1239	-0.0034
08.05 09:40	1.1273	-0.0024
08.05 09:30	1.1297	+0.0081
08.05 09:20	1.1216	+0.0047
08.05 09:10	1.1169	+0.0027
08.05 09:00	1.1142	-0.0012
08.05 08:50	1.1154	+0.0003
08.05 08:40	1.1151	-0.0024
08.05 08:30	1.1175	-0.0012
08.05 08:20	1.1187	+0.0033
08.05 08:10	1.1154	+0.0042
08.05 08:03	1.1112	+0.0023
08.05 08:00	1.1089	-0.0046
08.05 07:50	1.1135	+0.0061
08.05 07:40	1.1074	+0.0068
08.05 07:30	1.1006	-0.004
08.05 07:20	1.1046	+0.0004
08.05 07:10	1.1042	+0.002
08.05 07:00	1.1022	-0.0002
08.05 06:50	1.1024	-0.0001
08.05 06:40	1.1025	+0.0009
08.05 06:30	1.1016	+0.005
08.05 06:20	1.0966	-0.0015
08.05 06:10	1.0981	-
08.05 06:03	1.0981	+0.0005
08.05 06:00	1.0976	+0.0001
08.05 05:50	1.0975	-
08.05 05:40	1.0975	-0.0029
08.05 05:30	1.1004	+0.0015
08.05 05:20	1.0989	-
08.05 05:10	1.0989	+0.0004
08.05 05:00	1.0985	+0.0007
08.05 04:50	1.0978	+0.0003
08.05 04:40	1.0975	+0.0024
08.05 04:30	1.0951	+0.0023
08.05 04:20	1.0928	-0.0049
08.05 04:10	1.0977	+0.0023
08.05 04:03	1.0954	+0.0021
08.05 04:00	1.0933	-0.0006
08.05 03:50	1.0939	-0.0012
08.05 03:40	1.0951	+0.0005
08.05 03:30	1.0946	+0.0049
08.05 03:20	1.0897	+0.0049
08.05 03:10	1.0848	-0.0057
08.05 03:00	1.0905	-0.0033
08.05 02:50	1.0938	+0.0019
08.05 02:40	1.0919	-0.0023
08.05 02:20	1.0942	-0.0057
08.05 02:10	1.0999	+0.0141
08.05 02:03	1.0858	+0.0013
08.05 02:00	1.0845	+0.0028
08.05 01:50	1.0817	+0.0014
08.05 01:40	1.0803	-0.0065
08.05 01:30	1.0868	+0.0007
08.05 01:20	1.0861	+0.0057
08.05 01:10	1.0804	-0.0046
08.05 01:00	1.085	+0.0071
08.05 00:50	1.0779	+0.0004
08.05 00:40	1.0775	+0.0046
08.05 00:30	1.0729	+0.0012
08.05 00:20	1.0717	-0.0018
08.05 00:10	1.0735	-0.0006
08.05 00:03	1.0741	-0.0001
08.05 00:00	1.0742	+0.0025
07.05 23:50	1.0717	+0.003
07.05 23:40	1.0687	+0.0031
07.05 23:30	1.0656	-0.0003
07.05 23:20	1.0659	+0.0058
07.05 23:10	1.0601	-0.0005
07.05 23:00	1.0606	-0.0034
07.05 22:50	1.064	+0.0002
07.05 22:40	1.0638	+0.0016
07.05 22:30	1.0622	-0.0017
07.05 22:20	1.0639	+0.0048
07.05 22:10	1.0591	-0.0007
07.05 22:03	1.0598	-0.0019
07.05 22:00	1.0617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0475

макс: 1.2181

за неделю:

1.1057

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 21:40	1.1057	+0.0002
08.05 20:50	1.1075	+0.0004
08.05 19:50	1.1065	-0.0018
08.05 18:50	1.1116	+0.0004
08.05 17:50	1.0977	-0.0047
08.05 16:50	1.1108	-0.0016
08.05 15:50	1.1162	-0.0058
08.05 14:50	1.1379	+0.0008
08.05 13:50	1.1307	-0.0053
08.05 12:50	1.142	-0.0002
08.05 11:50	1.1338	+0.0011
08.05 10:50	1.1323	-0.0002
08.05 09:50	1.1239	-0.0012
08.05 08:50	1.1154	-0.0046
08.05 07:50	1.1135	-0.0002
08.05 06:50	1.1024	+0.0001
08.05 05:50	1.0975	+0.0007
08.05 04:50	1.0978	-0.0006
08.05 03:50	1.0939	-0.0033
08.05 02:50	1.0938	+0.0028
08.05 01:50	1.0817	+0.0071
08.05 00:50	1.0779	+0.0025
07.05 23:50	1.0717	-0.0034
07.05 22:50	1.064	-0.0034
07.05 21:50	1.0651	+0.0022
07.05 20:50	1.0491	+0.001
07.05 19:50	1.0599	-0.0006
07.05 18:50	1.0539	-0.0058
07.05 17:50	1.053	+0.0053
07.05 16:50	1.0544	-0.0061
07.05 15:50	1.063	+0.007
07.05 14:50	1.0648	-0.0014
07.05 13:50	1.0592	-0.001
07.05 12:50	1.0598	-
07.05 11:50	1.0803	+0.0004
07.05 10:50	1.0757	+0.0016
07.05 09:50	1.0808	+0.0034
07.05 08:50	1.0803	-0.0009
07.05 07:50	1.08	-0.0007
07.05 06:50	1.0827	+0.0018
07.05 05:50	1.067	-0.0027
07.05 04:50	1.0686	+0.0018
07.05 03:50	1.0715	-0.0037
07.05 02:50	1.0818	-0.0007
07.05 01:50	1.0747	+0.0014
07.05 00:50	1.068	-0.0001
06.05 23:50	1.0717	-0.001
06.05 22:50	1.0744	-0.0028
06.05 21:50	1.071	-0.0061
06.05 20:50	1.0797	-0.0041
06.05 19:50	1.0788	-0.0044
06.05 18:50	1.0755	+0.0039
06.05 17:50	1.0775	+0.0013
06.05 16:50	1.0806	+0.0118
06.05 15:50	1.0818	+0.0023
06.05 14:50	1.0688	+0.0056
06.05 13:50	1.0672	-0.002
06.05 12:50	1.0517	+0.0055
06.05 11:50	1.0501	+0.0043
06.05 10:50	1.0475	-0.001
06.05 09:50	1.0613	+0.0003
06.05 08:50	1.0671	-0.0008
06.05 07:50	1.0715	-
06.05 06:50	1.0695	+0.0039
06.05 05:50	1.066	+0.0008
06.05 04:50	1.0659	+0.0006
06.05 03:50	1.0644	+0.0052
06.05 02:50	1.0735	+0.0026
06.05 01:50	1.0682	+0.0053
06.05 00:50	1.0547	+0.0041
05.05 23:50	1.0495	-0.0012
05.05 22:50	1.0585	-0.0057
05.05 21:50	1.0598	+0.0006
05.05 20:50	1.0569	-0.0001
05.05 19:50	1.0581	-0.001
05.05 18:50	1.0679	-0.0048
05.05 17:50	1.0839	-0.0007
05.05 16:50	1.078	-0.0016
05.05 15:50	1.0984	+0.0031
05.05 14:50	1.0948	+0.0012
05.05 13:50	1.0975	+0.0008
05.05 12:50	1.0972	+0.0021
05.05 11:50	1.0856	+0.0013
05.05 10:50	1.0815	+0.0039
05.05 09:50	1.0849	+0.0119
05.05 08:50	1.0996	-0.0006
05.05 07:50	1.1033	-0.0036
05.05 06:50	1.1113	+0.0095
05.05 05:50	1.1064	-0.0036
05.05 04:50	1.116	-0.0042
05.05 03:50	1.1065	-0.0007
05.05 02:50	1.1035	-0.0005
05.05 01:50	1.1088	-0.0009
05.05 00:50	1.1125	+0.0031
04.05 23:50	1.1021	-0.0006
04.05 22:50	1.0934	+0.0019
04.05 21:50	1.0997	-0.001
04.05 20:50	1.1012	-0.0029
04.05 19:50	1.1043	+0.0007
04.05 18:50	1.1137	-0.0033
04.05 17:50	1.1182	-0.0057
04.05 16:50	1.1315	-0.0027
04.05 15:50	1.1212	+0.0059
04.05 14:50	1.1195	-0.0018
04.05 13:50	1.114	-0.0002
04.05 12:50	1.1321	+0.0017
04.05 11:50	1.1294	+0.0024
04.05 10:50	1.1261	+0.0007
04.05 09:50	1.1275	+0.0006
04.05 08:50	1.1268	-0.0032
04.05 07:50	1.1327	+0.0026
04.05 06:50	1.1312	+0.0005
04.05 05:50	1.1308	+0.0009
04.05 04:50	1.1256	+0.0004
04.05 03:50	1.1151	+0.0036
04.05 02:50	1.1167	+0.001
04.05 01:50	1.1148	+0.0024
04.05 00:50	1.1169	+0.004
03.05 23:50	1.1146	-0.0006
03.05 22:50	1.1238	-0.0003
03.05 21:50	1.1243	-0.0022
03.05 20:50	1.1244	+0.0022
03.05 19:50	1.1291	+0.0004
03.05 18:50	1.1309	+0.0119
03.05 17:50	1.0999	-0.0056
03.05 16:50	1.1195	+0.0039
03.05 15:50	1.1345	-0.0079
03.05 14:50	1.1738	+0.0016
03.05 13:50	1.1712	-0.0006
03.05 12:50	1.1607	+0.0014
03.05 11:50	1.1654	+0.0035
03.05 10:50	1.1677	+0.0007
03.05 09:50	1.169	+0.0027
03.05 08:50	1.1611	-0.0011
03.05 07:50	1.1659	+0.0003
03.05 06:50	1.1594	-0.0006
03.05 05:50	1.155	+0.0037
03.05 04:50	1.1468	-0.0015
03.05 03:50	1.1588	+0.0029
03.05 02:50	1.1536	-0.0045
03.05 01:50	1.15	-0.0009
03.05 00:40	1.1514	+0.0039
02.05 23:50	1.1589	-0.0002
02.05 22:50	1.1546	-0.0017
02.05 21:50	1.1549	-0.0057
02.05 20:50	1.1644	+0.0004
02.05 19:50	1.1686	+0.0052
02.05 18:50	1.1582	-0.0004
02.05 17:50	1.1639	-0.0016
02.05 16:50	1.1807	-0.0008
02.05 15:50	1.172	+0.0026
02.05 14:50	1.1681	-0.004
02.05 13:50	1.1902	-0.0019
02.05 12:50	1.1937	+0.0021
02.05 11:50	1.1946	-0.0012
02.05 10:50	1.2034	+0.0003
02.05 09:50	1.2111	+0.0008
02.05 08:50	1.2161	+0.0074
02.05 07:50	1.2122	-0.0033
02.05 06:50	1.2098	-0.0025
02.05 05:50	1.2119	-0.0041
02.05 04:50	1.2181	-0.0008
02.05 03:50	1.2013	+0.0057
02.05 02:50	1.1693	+0.0006
02.05 01:50	1.1735	-0.0006
02.05 00:50	1.1735	+0.0005
01.05 23:50	1.1817	+0.0068
01.05 22:50	1.1875	-0.0073
01.05 21:50	1.1648

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.86807

макс: 1.2181

за месяц:

1.1057

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	1.0688	-0.0003
06.05.2024	1.0691	-0.0135
05.05.2024	1.0826	-0.0344
04.05.2024	1.117	-0.024
03.05.2024	1.141	-0.038
02.05.2024	1.179	-0.0109
01.05.2024	1.1899	+0.0276
30.04.2024	1.1623	+0.0335
29.04.2024	1.1288	+0.0472
28.04.2024	1.0816	-0.0236
27.04.2024	1.1052	+0.0175
26.04.2024	1.0877	+0.0173
25.04.2024	1.0704	+0.0385
24.04.2024	1.0319	+0.0258
23.04.2024	1.0061	-0.0111
22.04.2024	1.0172	-0.0265
21.04.2024	1.0437	-0.025
20.04.2024	1.0687	-0.0215
19.04.2024	1.0902	-0.0253
18.04.2024	1.1155	-0.0209
17.04.2024	1.1364	+0.0174
16.04.2024	1.119	+0.0342
15.04.2024	1.0848	-0.0317
14.04.2024	1.1165	+0.0603
13.04.2024	1.0562	+0.10293
12.04.2024	0.95327	+0.03046
11.04.2024	0.92281	-0.00615
10.04.2024	0.92896	+0.03994
09.04.2024	0.88902	+0.02095
08.04.2024	0.86807	-0.00985
07.04.2024	0.87792

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	1.0688	-0.0003
06.05.2024	1.0691	-0.0135
05.05.2024	1.0826	-0.0344
04.05.2024	1.117	-0.024
03.05.2024	1.141	-0.038
02.05.2024	1.179	-0.0109
01.05.2024	1.1899	+0.0276
30.04.2024	1.1623	+0.0335
29.04.2024	1.1288	+0.0472
28.04.2024	1.0816	-0.0236
27.04.2024	1.1052	+0.0175
26.04.2024	1.0877	+0.0173
25.04.2024	1.0704	+0.0385
24.04.2024	1.0319	+0.0258
23.04.2024	1.0061	-0.0111
22.04.2024	1.0172	-0.0265
21.04.2024	1.0437	-0.025
20.04.2024	1.0687	-0.0215
19.04.2024	1.0902	-0.0253
18.04.2024	1.1155	-0.0209
17.04.2024	1.1364	+0.0174
16.04.2024	1.119	+0.0342
15.04.2024	1.0848	-0.0317
14.04.2024	1.1165	+0.0603
13.04.2024	1.0562	+0.10293
12.04.2024	0.95327	+0.03046
11.04.2024	0.92281	-0.00615
10.04.2024	0.92896	+0.03994
09.04.2024	0.88902	+0.02095
08.04.2024	0.86807	-0.00985
07.04.2024	0.87792	-0.02258
06.04.2024	0.9005	+0.00305
05.04.2024	0.89745	+0.02899
04.04.2024	0.86846	-0.00679
03.04.2024	0.87525	-0.01606
02.04.2024	0.89131	+0.09515
01.04.2024	0.79616	+0.03904
31.03.2024	0.75712	-0.00091
30.03.2024	0.75803	+0.00338
29.03.2024	0.75465	-0.01518
28.03.2024	0.76983	+0.01167
27.03.2024	0.75816	+0.03557
26.03.2024	0.72259	-0.00351
25.03.2024	0.7261	-0.04142
24.03.2024	0.76752	+0.01768
23.03.2024	0.74984	-0.01122
22.03.2024	0.76106	+0.0512
21.03.2024	0.70986	-0.02349
20.03.2024	0.73335	+0.00239
19.03.2024	0.73096	+0.08002
18.03.2024	0.65094	-0.02366
17.03.2024	0.6746	-0.1174
16.03.2024	0.792	+0.01557
15.03.2024	0.77643	+0.02525
14.03.2024	0.75118	-0.04802
13.03.2024	0.7992	-0.06078
12.03.2024	0.85998	-0.00497
11.03.2024	0.86495	+0.02545
10.03.2024	0.8395	-0.04375
09.03.2024	0.88325	-0.07811
08.03.2024	0.96136	-0.02506
07.03.2024	0.98642	-0.04068
06.03.2024	1.0271	+0.0188
05.03.2024	1.0083	+0.07029
04.03.2024	0.93801	-0.03175
03.03.2024	0.96976	-0.04324
02.03.2024	1.013	-0.0032
01.03.2024	1.0162	+0.01792
29.02.2024	0.99828	+0.02989
28.02.2024	0.96839	+0.0162
27.02.2024	0.95219	-0.10191
26.02.2024	1.0541	-0.0665
25.02.2024	1.1206	-0.0292
24.02.2024	1.1498	+0.0006
23.02.2024	1.1492	-0.0306
22.02.2024	1.1798	-0.0621
21.02.2024	1.2419	+0.0549
20.02.2024	1.187	+0.0193
19.02.2024	1.1677	-0.1228
18.02.2024	1.2905	-0.1257
17.02.2024	1.4162	+0.0043
16.02.2024	1.4119	-0.1082
15.02.2024	1.5201	-0.1141
14.02.2024	1.6342	-0.0403
13.02.2024	1.6745	-0.0438
12.02.2024	1.7183	+0.0691
11.02.2024	1.6492	-0.0084
10.02.2024	1.6576	-0.0259
09.02.2024	1.6835	-0.0337
08.02.2024	1.7172	+1.7172
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот