Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс Flux к доллару
Обновлено: 09.05.2024 04:20:01
Стоимость Flux (FLUX) на текущий момент составляет 0.89858 USD, а общий объем торгов за 24 часа – 22 626 835 USD.
Рыночная капитализация составляет 311 305 439 USD. За последние 24 часа курс Flux относительно доллара снизился на -1.29%. Изменение за неделю составило +9.45%.
= | ||
Калькулятор FLUX - USD / Обратный расчет: курс доллара к Flux
|
33% | 67% |
Графики
Динамика изменения курса flux относительно доллара, за 1 FLUX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.87565макс: 0.91191за сутки:
0.89858 Таблица изменений курса flux : показать
Дата Курс +/- 09.05 04:20 0.89858 +0.00113 09.05 04:10 0.89745 -0.00057 09.05 04:03 0.89802 - 09.05 04:00 0.89802 +0.00076 09.05 03:50 0.89726 +0.00011 09.05 03:40 0.89715 +0.0002 09.05 03:30 0.89695 +4.0E-5 09.05 03:20 0.89691 +0.00061 09.05 03:10 0.8963 +0.00271 09.05 03:00 0.89359 +0.00585 09.05 02:50 0.88774 +0.00705 09.05 02:40 0.88069 +0.00049 09.05 02:30 0.8802 -0.00412 09.05 02:20 0.88432 +0.0022 09.05 02:10 0.88212 -0.00024 09.05 02:03 0.88236 - 09.05 02:00 0.88236 +0.00012 09.05 01:50 0.88224 -0.00329 09.05 01:40 0.88553 +0.00136 09.05 01:30 0.88417 +0.00049 09.05 01:20 0.88368 -0.00142 09.05 01:10 0.8851 -0.00286 09.05 01:00 0.88796 -0.00305 09.05 00:50 0.89101 +0.00084 09.05 00:40 0.89017 -0.0012 09.05 00:30 0.89137 +0.00249 09.05 00:20 0.88888 -0.0025 09.05 00:10 0.89138 -0.00074 09.05 00:03 0.89212 -5.0E-5 09.05 00:00 0.89217 +0.0011 08.05 23:50 0.89107 -0.00042 08.05 23:40 0.89149 -0.00463 08.05 23:30 0.89612 -0.00356 08.05 23:20 0.89968 -0.00156 08.05 23:10 0.90124 +0.00069 08.05 23:00 0.90055 -0.00093 08.05 22:50 0.90148 +8.0E-5 08.05 22:40 0.9014 +0.0028 08.05 22:30 0.8986 -0.00309 08.05 22:20 0.90169 -0.00362 08.05 22:10 0.90531 -0.00217 08.05 22:03 0.90748 -0.00015 08.05 22:00 0.90763 +0.00481 08.05 21:50 0.90282 -0.00159 08.05 21:40 0.90441 -0.00226 08.05 21:30 0.90667 +0.00246 08.05 21:20 0.90421 -7.0E-5 08.05 21:10 0.90428 +0.00153 08.05 21:00 0.90275 -0.00018 08.05 20:50 0.90293 -0.00224 08.05 20:40 0.90517 +0.00152 08.05 20:30 0.90365 -0.00567 08.05 20:20 0.90932 -0.00111 08.05 20:10 0.91043 +0.00617 08.05 20:03 0.90426 +0.00082 08.05 20:00 0.90344 -0.00029 08.05 19:50 0.90373 -0.00081 08.05 19:40 0.90454 +0.00116 08.05 19:30 0.90338 -0.00023 08.05 19:20 0.90361 -0.0023 08.05 19:10 0.90591 +0.00484 08.05 19:00 0.90107 +0.0015 08.05 18:50 0.89957 -0.00141 08.05 18:40 0.90098 +0.00011 08.05 18:30 0.90087 -0.00228 08.05 18:20 0.90315 -0.0055 08.05 18:10 0.90865 -0.00111 08.05 18:03 0.90976 -0.00093 08.05 18:00 0.91069 -0.00034 08.05 17:50 0.91103 +0.00406 08.05 17:40 0.90697 -0.00195 08.05 17:30 0.90892 +0.00273 08.05 17:20 0.90619 +0.00088 08.05 17:10 0.90531 +0.00121 08.05 17:00 0.9041 +0.00384 08.05 16:50 0.90026 +0.00031 08.05 16:40 0.89995 +0.00375 08.05 16:30 0.8962 +0.00178 08.05 16:20 0.89442 -0.00024 08.05 16:10 0.89466 -0.00526 08.05 16:03 0.89992 +0.00272 08.05 16:00 0.8972 +0.00129 08.05 15:50 0.89591 +0.00747 08.05 15:40 0.88844 +0.00536 08.05 15:30 0.88308 -0.00538 08.05 15:20 0.88846 +0.00254 08.05 15:10 0.88592 +0.00262 08.05 15:00 0.8833 +0.00453 08.05 14:50 0.87877 +0.0026 08.05 14:40 0.87617 +8.0E-5 08.05 14:30 0.87609 -0.00294 08.05 14:20 0.87903 -0.00407 08.05 14:10 0.8831 -0.00011 08.05 14:03 0.88321 -0.00054 08.05 14:00 0.88375 -0.00068 08.05 13:50 0.88443 -0.00351 08.05 13:40 0.88794 -0.00033 08.05 13:30 0.88827 +0.00277 08.05 13:20 0.8855 +0.00262 08.05 13:10 0.88288 +0.00311 08.05 13:00 0.87977 +0.00412 08.05 12:50 0.87565 -0.00367 08.05 12:40 0.87932 -0.00384 08.05 12:30 0.88316 -0.00185 08.05 12:20 0.88501 -8.0E-5 08.05 12:10 0.88509 +0.00269 08.05 12:03 0.8824 +0.00022 08.05 12:00 0.88218 +0.00022 08.05 11:50 0.88196 -0.00563 08.05 11:40 0.88759 -0.0002 08.05 11:30 0.88779 +0.00501 08.05 11:20 0.88278 -0.0014 08.05 11:10 0.88418 +0.00188 08.05 11:00 0.8823 -0.00085 08.05 10:50 0.88315 -0.00145 08.05 10:40 0.8846 +0.00276 08.05 10:30 0.88184 -0.00612 08.05 10:20 0.88796 -0.00352 08.05 10:10 0.89148 +0.00129 08.05 10:03 0.89019 +0.00029 08.05 10:00 0.8899 +0.00011 08.05 09:50 0.88979 +0.00268 08.05 09:40 0.88711 +0.00191 08.05 09:30 0.8852 -0.00636 08.05 09:20 0.89156 -0.00378 08.05 09:10 0.89534 -0.00219 08.05 09:00 0.89753 +0.00103 08.05 08:50 0.8965 -0.00031 08.05 08:40 0.89681 +0.00199 08.05 08:30 0.89482 +0.0009 08.05 08:20 0.89392 -0.00262 08.05 08:10 0.89654 -0.00338 08.05 08:03 0.89992 -0.00185 08.05 08:00 0.90177 +0.00366 08.05 07:50 0.89811 -0.00489 08.05 07:40 0.903 -0.0056 08.05 07:30 0.9086 +0.0033 08.05 07:20 0.9053 -0.00031 08.05 07:10 0.90561 -0.0017 08.05 07:00 0.90731 +0.00017 08.05 06:50 0.90714 +0.00012 08.05 06:40 0.90702 -0.00075 08.05 06:30 0.90777 -0.00414 08.05 06:20 0.91191 +0.00122 08.05 06:10 0.91069 - 08.05 06:03 0.91069 -0.00037 08.05 06:00 0.91106 -9.0E-5 08.05 05:50 0.91115 - 08.05 05:40 0.91115 +0.00241 08.05 05:30 0.90874 -0.00125 08.05 05:20 0.90999 -2.0E-5 08.05 05:10 0.91001 -0.00033 08.05 05:00 0.91034 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.82096макс: 0.95467за неделю:
0.89858 Таблица изменений курса flux : показать
Дата Курс +/- 09.05 04:20 0.89858 +0.00076 09.05 03:50 0.89726 +0.00585 09.05 02:50 0.88774 +0.00012 09.05 01:50 0.88224 -0.00305 09.05 00:50 0.89101 +0.0011 08.05 23:50 0.89107 -0.00093 08.05 22:50 0.90148 +0.00481 08.05 21:50 0.90282 -0.00018 08.05 20:50 0.90293 -0.00029 08.05 19:50 0.90373 +0.0015 08.05 18:50 0.89957 -0.00034 08.05 17:50 0.91103 +0.00384 08.05 16:50 0.90026 +0.00129 08.05 15:50 0.89591 +0.00453 08.05 14:50 0.87877 -0.00068 08.05 13:50 0.88443 +0.00412 08.05 12:50 0.87565 +0.00022 08.05 11:50 0.88196 -0.00085 08.05 10:50 0.88315 +0.00011 08.05 09:50 0.88979 +0.00103 08.05 08:50 0.8965 +0.00366 08.05 07:50 0.89811 +0.00017 08.05 06:50 0.90714 -9.0E-5 08.05 05:50 0.91115 -0.00059 08.05 04:50 0.91093 +0.00052 08.05 03:50 0.91415 +0.00276 08.05 02:50 0.91426 -0.00232 08.05 01:50 0.92443 -0.00604 08.05 00:50 0.92769 -0.0021 07.05 23:50 0.93306 +0.00299 07.05 22:50 0.93987 +0.00299 07.05 21:50 0.93885 -0.0019 07.05 20:50 0.95315 -0.00083 07.05 19:50 0.94345 +0.00055 07.05 18:50 0.94885 +0.00528 07.05 17:50 0.94965 -0.00479 07.05 16:50 0.94841 +0.00548 07.05 15:50 0.94071 -0.00618 07.05 14:50 0.93918 +0.00123 07.05 13:50 0.94414 +0.00088 07.05 12:50 0.94359 - 07.05 11:50 0.92567 -0.00038 07.05 10:50 0.92966 -0.00136 07.05 09:50 0.92521 -0.00285 07.05 08:50 0.92564 +0.0008 07.05 07:50 0.9259 +0.00058 07.05 06:50 0.92359 -0.0016 07.05 05:50 0.9372 +0.00239 07.05 04:50 0.93579 -0.00149 07.05 03:50 0.93323 +0.0032 07.05 02:50 0.92437 +0.0006 07.05 01:50 0.93053 -0.00123 07.05 00:50 0.93633 +7.0E-5 06.05 23:50 0.93311 +0.00089 06.05 22:50 0.93072 +0.00243 06.05 21:50 0.93373 +0.00533 06.05 20:50 0.92615 +0.00351 06.05 19:50 0.92695 +0.00379 06.05 18:50 0.92981 -0.00341 06.05 17:50 0.92811 -0.00107 06.05 16:50 0.9254 -0.0099 06.05 15:50 0.92435 -0.00196 06.05 14:50 0.93561 -0.00491 06.05 13:50 0.93704 +0.00187 06.05 12:50 0.95081 -0.00496 06.05 11:50 0.95233 -0.0039 06.05 10:50 0.95467 +0.00094 06.05 09:50 0.94223 -0.00022 06.05 08:50 0.93709 +0.00069 06.05 07:50 0.9333 -3.0E-5 06.05 06:50 0.93504 -0.00341 06.05 05:50 0.93808 -0.00066 06.05 04:50 0.93816 -0.00053 06.05 03:50 0.93953 -0.00451 06.05 02:50 0.93154 -0.00227 06.05 01:50 0.93616 -0.00478 06.05 00:50 0.94814 -0.00373 05.05 23:50 0.95283 +0.00107 05.05 22:50 0.9447 +0.00513 05.05 21:50 0.94353 -0.00057 05.05 20:50 0.9462 +3.0E-5 05.05 19:50 0.94511 +0.00091 05.05 18:50 0.9364 +0.00413 05.05 17:50 0.92256 +0.00058 05.05 16:50 0.92766 +0.00127 05.05 15:50 0.91044 -0.00253 05.05 14:50 0.91338 -0.00097 05.05 13:50 0.91115 -0.00065 05.05 12:50 0.91142 -0.00176 05.05 11:50 0.92115 -0.00105 05.05 10:50 0.92461 -0.00331 05.05 09:50 0.92173 -0.00969 05.05 08:50 0.90939 +0.00049 05.05 07:50 0.90634 +0.00296 05.05 06:50 0.89984 -0.00773 05.05 05:50 0.90385 +0.0029 05.05 04:50 0.89609 +0.00345 05.05 03:50 0.90373 +0.0006 05.05 02:50 0.90619 +0.00036 05.05 01:50 0.90189 +0.00074 05.05 00:50 0.89886 -0.00247 04.05 23:50 0.90732 +0.00056 04.05 22:50 0.91456 -0.00156 04.05 21:50 0.90936 +0.00082 04.05 20:50 0.90807 +0.00242 04.05 19:50 0.90554 -0.00059 04.05 18:50 0.89791 +0.00263 04.05 17:50 0.89433 +0.00447 04.05 16:50 0.88381 +0.00212 04.05 15:50 0.89192 -0.00471 04.05 14:50 0.89326 +0.00151 04.05 13:50 0.89765 +0.00016 04.05 12:50 0.88331 -0.00135 04.05 11:50 0.88543 -0.00183 04.05 10:50 0.88798 -0.00052 04.05 09:50 0.88692 -0.00045 04.05 08:50 0.88747 +0.00244 04.05 07:50 0.88287 -0.00202 04.05 06:50 0.88403 -0.00041 04.05 05:50 0.88434 -0.00073 04.05 04:50 0.88843 -0.00026 04.05 03:50 0.89674 -0.0029 04.05 02:50 0.89553 -0.00083 04.05 01:50 0.89704 -0.00193 04.05 00:50 0.89534 -0.00321 03.05 23:50 0.89721 +0.00048 03.05 22:50 0.8898 +0.00025 03.05 21:50 0.88943 +0.00179 03.05 20:50 0.88933 -0.00167 03.05 19:50 0.88564 -0.00031 03.05 18:50 0.88424 -0.0098 03.05 17:50 0.90921 +0.00453 03.05 16:50 0.89325 -0.00297 03.05 15:50 0.88143 +0.00579 03.05 14:50 0.85193 -0.00115 03.05 13:50 0.85383 +0.00052 03.05 12:50 0.86151 -0.00103 03.05 11:50 0.85806 -0.00256 03.05 10:50 0.8564 -0.00056 03.05 09:50 0.85547 -0.00202 03.05 08:50 0.86126 +0.00082 03.05 07:50 0.85773 -0.00021 03.05 06:50 0.86248 +0.0005 03.05 05:50 0.86577 -0.00283 03.05 04:50 0.872 +0.00114 03.05 03:50 0.86296 -0.00215 03.05 02:50 0.86686 +0.00339 03.05 01:50 0.86958 +0.00067 03.05 00:40 0.86853 -0.00289 02.05 23:50 0.8629 +0.00022 02.05 22:50 0.86607 +0.0013 02.05 21:50 0.86586 +0.00421 02.05 20:50 0.85882 -0.00032 02.05 19:50 0.85573 -0.00385 02.05 18:50 0.86343 +0.00031 02.05 17:50 0.85918 +0.00114 02.05 16:50 0.84699 +0.00063 02.05 15:50 0.85323 -0.00188 02.05 14:50 0.85607 +0.0028 02.05 13:50 0.8402 +0.00134 02.05 12:50 0.8377 -0.00142 02.05 11:50 0.83708 +0.00082 02.05 10:50 0.83096 -0.00025 02.05 09:50 0.82572 -0.00053 02.05 08:50 0.82228 -0.00502 02.05 07:50 0.82494 +0.00228 02.05 06:50 0.82655 +0.00175 02.05 05:50 0.82512 +0.00279 02.05 04:50 0.82096 -
* на графике представлен средесуточный курс flux в течение последних 30 дней.
мин: 0.82096макс: 1.152за месяц:
0.89858 Дата Курс +/- 08.05.2024 0.89609 -0.03953 07.05.2024 0.93562 +0.00025 06.05.2024 0.93537 +0.01171 05.05.2024 0.92366 +0.02838 04.05.2024 0.89528 +0.01884 03.05.2024 0.87644 +0.02828 02.05.2024 0.84816 +0.00778 01.05.2024 0.84038 -0.01997 30.04.2024 0.86035 -0.02552 29.04.2024 0.88587 -0.03872 28.04.2024 0.92459 +0.01981 27.04.2024 0.90478 -0.0146 26.04.2024 0.91938 -0.01488 25.04.2024 0.93426 -0.0348 24.04.2024 0.96906 -0.02485 23.04.2024 0.99391 +0.01086 22.04.2024 0.98305 +0.02488 21.04.2024 0.95817 +0.02242 20.04.2024 0.93575 +0.01847 19.04.2024 0.91728 +0.02085 18.04.2024 0.89643 +0.01648 17.04.2024 0.87995 -0.01371 16.04.2024 0.89366 -0.02818 15.04.2024 0.92184 +0.0262 14.04.2024 0.89564 -0.05113 13.04.2024 0.94677 -0.10223 12.04.2024 1.049 -0.0346 11.04.2024 1.0836 +0.0071 10.04.2024 1.0765 -0.0483 09.04.2024 1.1248 -0.0272 08.04.2024 1.152 -
* на графике представлен средесуточный курс flux в течение последних 3 месяцев.
мин: 0.58199макс: 1.5362за квартал:
0.89858 Дата Курс +/- 08.05.2024 0.89609 -0.03953 07.05.2024 0.93562 +0.00025 06.05.2024 0.93537 +0.01171 05.05.2024 0.92366 +0.02838 04.05.2024 0.89528 +0.01884 03.05.2024 0.87644 +0.02828 02.05.2024 0.84816 +0.00778 01.05.2024 0.84038 -0.01997 30.04.2024 0.86035 -0.02552 29.04.2024 0.88587 -0.03872 28.04.2024 0.92459 +0.01981 27.04.2024 0.90478 -0.0146 26.04.2024 0.91938 -0.01488 25.04.2024 0.93426 -0.0348 24.04.2024 0.96906 -0.02485 23.04.2024 0.99391 +0.01086 22.04.2024 0.98305 +0.02488 21.04.2024 0.95817 +0.02242 20.04.2024 0.93575 +0.01847 19.04.2024 0.91728 +0.02085 18.04.2024 0.89643 +0.01648 17.04.2024 0.87995 -0.01371 16.04.2024 0.89366 -0.02818 15.04.2024 0.92184 +0.0262 14.04.2024 0.89564 -0.05113 13.04.2024 0.94677 -0.10223 12.04.2024 1.049 -0.0346 11.04.2024 1.0836 +0.0071 10.04.2024 1.0765 -0.0483 09.04.2024 1.1248 -0.0272 08.04.2024 1.152 +0.0129 07.04.2024 1.1391 +0.0286 06.04.2024 1.1105 -0.0038 05.04.2024 1.1143 -0.0372 04.04.2024 1.1515 +0.009 03.04.2024 1.1425 +0.0206 02.04.2024 1.1219 -0.1341 01.04.2024 1.256 -0.0648 31.03.2024 1.3208 +0.0016 30.03.2024 1.3192 -0.0059 29.03.2024 1.3251 +0.0261 28.03.2024 1.299 -0.02 27.03.2024 1.319 -0.0649 26.03.2024 1.3839 +0.0067 25.03.2024 1.3772 +0.0743 24.03.2024 1.3029 -0.0307 23.03.2024 1.3336 +0.0196 22.03.2024 1.314 -0.0947 21.03.2024 1.4087 +0.0451 20.03.2024 1.3636 -0.0045 19.03.2024 1.3681 -0.1681 18.03.2024 1.5362 +0.0538 17.03.2024 1.4824 +0.2198 16.03.2024 1.2626 -0.0253 15.03.2024 1.2879 -0.0433 14.03.2024 1.3312 +0.0799 13.03.2024 1.2513 +0.0885 12.03.2024 1.1628 +0.0067 11.03.2024 1.1561 -0.0351 10.03.2024 1.1912 +0.059 09.03.2024 1.1322 +0.092 08.03.2024 1.0402 +0.0264 07.03.2024 1.0138 +0.04017 06.03.2024 0.97363 -0.01812 05.03.2024 0.99175 -0.07435 04.03.2024 1.0661 +0.0349 03.03.2024 1.0312 +0.04403 02.03.2024 0.98717 +0.00306 01.03.2024 0.98411 -0.01759 29.02.2024 1.0017 -0.0309 28.02.2024 1.0326 -0.0176 27.02.2024 1.0502 +0.10151 26.02.2024 0.94869 +0.05631 25.02.2024 0.89238 +0.02264 24.02.2024 0.86974 -0.00042 23.02.2024 0.87016 +0.02255 22.02.2024 0.84761 +0.04236 21.02.2024 0.80525 -0.03718 20.02.2024 0.84243 -0.01395 19.02.2024 0.85638 +0.08147 18.02.2024 0.77491 +0.06877 17.02.2024 0.70614 -0.00211 16.02.2024 0.70825 +0.05039 15.02.2024 0.65786 +0.04592 14.02.2024 0.61194 +0.01475 13.02.2024 0.59719 +0.0152 12.02.2024 0.58199 -0.02436 11.02.2024 0.60635 +0.00307 10.02.2024 0.60328 +0.00929 09.02.2024 0.59399 +0.01165 08.02.2024 0.58234