Курсы криптовалют к Global Dollar

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Доллар США » Global Dollar

Курс доллара (USD) к Global Dollar (USDG)

Обновлено: 26.09.2026 01:50:01


	=
Калькулятор USD - USDG / Обратный расчет: курс Global Dollar к доллару

Графики

Динамика изменения курса доллара относительно global dollar, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99946

макс: 1.0005

за сутки:

0.99983

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 01:50	0.99983	-
26.09 01:40	0.99983	-2.0E-5
26.09 01:30	0.99985	-6.0E-5
26.09 01:20	0.99991	+9.0E-5
26.09 01:10	0.99982	-3.0E-5
26.09 01:03	0.99985	-4.0E-5
26.09 01:00	0.99989	-7.0E-5
26.09 00:50	0.99996	-3.0E-5
26.09 00:40	0.99999	+0.00021
26.09 00:30	0.99978	-0.00013
26.09 00:20	0.99991	+0.00035
26.09 00:10	0.99956	+4.0E-5
26.09 00:00	0.99952	-0.0002
25.09 23:50	0.99972	+0.00015
25.09 23:40	0.99957	+1.0E-5
25.09 23:30	0.99956	-0.00015
25.09 23:20	0.99971	-0.0001
25.09 23:10	0.99981	-4.0E-5
25.09 23:03	0.99985	+0.00024
25.09 23:00	0.99961	-0.00013
25.09 22:50	0.99974	-7.0E-5
25.09 22:40	0.99981	-0.00018
25.09 22:30	0.99999	+0.00013
25.09 22:20	0.99986	+0.00012
25.09 22:10	0.99974	+6.0E-5
25.09 22:00	0.99968	-0.00012
25.09 21:50	0.9998	+0.0001
25.09 21:40	0.9997	-0.00023
25.09 21:30	0.99993	-0.00017
25.09 21:20	1.0001	+0.00034
25.09 21:10	0.99976	+0.00014
25.09 21:03	0.99962	-0.00014
25.09 21:00	0.99976	-0.00017
25.09 20:50	0.99993	+6.0E-5
25.09 20:40	0.99987	+0.00023
25.09 20:30	0.99964	-0.00023
25.09 20:20	0.99987	-0.00013
25.09 20:10	1	-
25.09 20:00	1	+6.0E-5
25.09 19:50	0.99994	-0.00016
25.09 19:40	1.0001	-
25.09 19:30	1.0001	-0.0003
25.09 19:20	1.0004	+0.0002
25.09 19:10	1.0002	-0.0002
25.09 19:03	1.0004	+0.0004
25.09 19:00	1	-0.0002
25.09 18:50	1.0002	+0.0001
25.09 18:40	1.0001	-
25.09 18:30	1.0001	-0.0002
25.09 18:20	1.0003	+0.0002
25.09 18:10	1.0001	+0.00017
25.09 18:00	0.99993	+3.0E-5
25.09 17:50	0.9999	-0.0001
25.09 17:40	1	+0.00023
25.09 17:30	0.99977	-3.0E-5
25.09 17:20	0.9998	-9.0E-5
25.09 17:10	0.99989	-4.0E-5
25.09 17:03	0.99993	-4.0E-5
25.09 17:00	0.99997	+0.00051
25.09 16:50	0.99946	-0.00074
25.09 16:40	1.0002	+0.00062
25.09 16:30	0.99958	-0.00062
25.09 16:20	1.0002	-
25.09 16:10	1.0002	-0.0001
25.09 16:00	1.0003	-
25.09 15:50	1.0003	+0.0001
25.09 15:40	1.0002	-
25.09 15:30	1.0002	+0.00061
25.09 15:20	0.99959	-0.00061
25.09 15:10	1.0002	+0.0002
25.09 15:03	1	-0.0001
25.09 15:00	1.0001	+0.00011
25.09 14:50	0.99999	+0.00011
25.09 14:40	0.99988	+1.0E-5
25.09 14:30	0.99987	-0.00023
25.09 14:20	1.0001	-0.0001
25.09 14:10	1.0002	+0.00026
25.09 14:00	0.99994	-0.00046
25.09 13:50	1.0004	-
25.09 13:40	1.0004	+0.0001
25.09 13:30	1.0003	+0.0002
25.09 13:20	1.0001	+0.00015
25.09 13:10	0.99995	-0.00015
25.09 13:03	1.0001	-0.0001
25.09 13:00	1.0002	+0.0001
25.09 12:50	1.0001	-0.0001
25.09 12:40	1.0002	+0.0001
25.09 12:30	1.0001	-0.0002
25.09 12:20	1.0003	-0.0001
25.09 12:10	1.0004	+0.0001
25.09 12:00	1.0003	-
25.09 11:50	1.0003	-0.0001
25.09 11:40	1.0004	+0.0001
25.09 11:30	1.0003	-
25.09 11:20	1.0003	+0.0003
25.09 11:10	1	-0.0003
25.09 11:03	1.0003	+0.0001
25.09 11:00	1.0002	-0.0001
25.09 10:50	1.0003	+0.0002
25.09 10:40	1.0001	-
25.09 10:30	1.0001	-0.0001
25.09 10:20	1.0002	+0.0001
25.09 10:10	1.0001	+0.0001
25.09 10:00	1	-0.0001
25.09 09:50	1.0001	-
25.09 09:40	1.0001	+0.00015
25.09 09:30	0.99995	-0.00015
25.09 09:20	1.0001	-0.0001
25.09 09:10	1.0002	+0.00027
25.09 09:03	0.99993	-5.0E-5
25.09 09:00	0.99998	+0.00013
25.09 08:50	0.99985	+0.00017
25.09 08:40	0.99968	+5.0E-5
25.09 08:30	0.99963	-3.0E-5
25.09 08:20	0.99966	-5.0E-5
25.09 08:10	0.99971	+4.0E-5
25.09 08:00	0.99967	-0.0001
25.09 07:50	0.99977	-0.00017
25.09 07:40	0.99994	-0.00026
25.09 07:30	1.0002	+0.00024
25.09 07:20	0.99996	+1.0E-5
25.09 07:10	0.99995	-2.0E-5
25.09 07:03	0.99997	+2.0E-5
25.09 07:00	0.99995	-
25.09 06:50	0.99995	-0.00015
25.09 06:40	1.0001	-
25.09 06:30	1.0001	-0.0002
25.09 06:20	1.0003	+0.0002
25.09 06:10	1.0001	+0.00015
25.09 06:00	0.99995	+0.00015
25.09 05:50	0.9998	+0.00025
25.09 05:40	0.99955	-0.0002
25.09 05:30	0.99975	-0.00025
25.09 05:20	1	-0.0002
25.09 05:10	1.0002	-0.0001
25.09 05:03	1.0003	-
25.09 05:00	1.0003	-
25.09 04:50	1.0003	+0.0002
25.09 04:40	1.0001	-0.0001
25.09 04:30	1.0002	-0.0001
25.09 04:20	1.0003	-0.0001
25.09 04:10	1.0004	+0.0002
25.09 04:00	1.0002	-0.0003
25.09 03:50	1.0005	+0.0001
25.09 03:40	1.0004	+0.0001
25.09 03:30	1.0003	+0.0001
25.09 03:20	1.0002	+0.0001
25.09 03:10	1.0001	-0.0002
25.09 03:03	1.0003	-
25.09 03:00	1.0003	-
25.09 02:50	1.0003	+0.0001
25.09 02:40	1.0002	+0.0002
25.09 02:30	1	-0.0001
25.09 02:20	1.0001	+0.0001
25.09 02:10	1	-0.0001
25.09 02:00	1.0001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99926

макс: 1.0005

за неделю:

0.99983

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 01:50	0.99983	-7.0E-5
26.09 00:50	0.99996	-0.0002
25.09 23:50	0.99972	-0.00013
25.09 22:50	0.99974	-0.00012
25.09 21:50	0.9998	-0.00017
25.09 20:50	0.99993	+6.0E-5
25.09 19:50	0.99994	-0.0002
25.09 18:50	1.0002	+3.0E-5
25.09 17:50	0.9999	+0.00051
25.09 16:50	0.99946	-
25.09 15:50	1.0003	+0.00011
25.09 14:50	0.99999	-0.00046
25.09 13:50	1.0004	+0.0001
25.09 12:50	1.0001	-
25.09 11:50	1.0003	-0.0001
25.09 10:50	1.0003	-0.0001
25.09 09:50	1.0001	+0.00013
25.09 08:50	0.99985	-0.0001
25.09 07:50	0.99977	-
25.09 06:50	0.99995	+0.00015
25.09 05:50	0.9998	-
25.09 04:50	1.0003	-0.0003
25.09 03:50	1.0005	-
25.09 02:50	1.0003	+0.00024
25.09 01:50	0.99986	+7.0E-5
25.09 00:50	0.99991	-0.0002
24.09 23:50	1.0002	-0.0001
24.09 22:50	1.0002	-0.0001
24.09 21:50	1.0003	-6.0E-5
24.09 20:50	1	-0.0001
24.09 19:50	1.0002	+0.00033
24.09 18:50	0.99987	+3.0E-5
24.09 17:50	0.99987	-0.00017
24.09 16:50	1.0001	+0.0003
24.09 15:50	1.0002	-6.0E-5
24.09 14:50	1	+0.0002
24.09 13:50	1	-0.0001
24.09 12:50	1.0001	+0.00012
24.09 11:50	0.99986	-0.00041
24.09 10:50	1.0003	+0.00011
24.09 09:50	0.99986	+7.0E-5
24.09 08:50	0.99982	+0.00017
24.09 07:50	0.99983	-
24.09 06:50	0.99984	+9.0E-5
24.09 05:50	0.99991	-7.0E-5
24.09 04:50	1	+0.0002
24.09 03:50	1	-
24.09 02:50	0.99998	-5.0E-5
24.09 01:50	0.99993	-
24.09 00:50	1.0002	+2.0E-5
23.09 23:50	0.99974	-
23.09 22:50	1	+0.0002
23.09 21:50	1	+0.00019
23.09 20:50	0.99991	+0.00015
23.09 19:50	0.99975	+0.0001
23.09 18:50	0.99989	+0.00034
23.09 17:50	0.99965	-0.00021
23.09 16:50	0.99952	-0.0001
23.09 15:50	1.0001	+0.0001
23.09 14:50	0.99986	+9.0E-5
23.09 13:50	0.99977	-0.00042
23.09 12:50	1	+9.0E-5
23.09 11:50	0.99983	+0.0001
23.09 10:50	0.99985	+0.00016
23.09 09:50	0.99948	-6.0E-5
23.09 08:50	0.99966	+0.00013
23.09 07:50	0.99964	+0.00023
23.09 06:50	0.99977	-8.0E-5
23.09 05:50	0.99975	+0.00034
23.09 04:50	0.99926	-0.00018
23.09 03:50	0.99985	+0.00037
23.09 02:50	0.99993	-0.0001
23.09 01:50	1	+0.0001
23.09 00:50	1.0003	-8.0E-5
22.09 23:50	0.99997	+0.00011
22.09 22:50	0.99999	+0.0001
22.09 21:50	1	-0.00021
22.09 20:50	1	+0.00017
22.09 19:50	0.9998	-0.00039
22.09 18:50	1.0002	+7.0E-5
22.09 17:50	0.99977	-0.00023
22.09 16:50	0.99976	+0.00042
22.09 15:50	0.99968	-0.00014
22.09 14:50	1	+0.00016
22.09 13:50	0.99973	+0.00033
22.09 12:50	0.99997	-0.0001
22.09 11:50	1.0002	+0.00013
22.09 10:50	0.9998	+0.00015
22.09 09:50	0.99968	-0.0001
22.09 08:50	0.99974	-4.0E-5
22.09 07:50	0.99948	+0.00032
22.09 06:50	0.99961	-2.0E-5
22.09 05:50	0.99982	+0.00016
22.09 04:50	0.99975	-0.00014
22.09 03:50	0.99965	+0.00049
22.09 02:50	0.99991	-0.0001
22.09 01:50	1.0001	-0.00029
22.09 00:50	1.0002	+0.0002
21.09 23:50	1	+0.0002
21.09 22:50	1.0001	+7.0E-5
21.09 21:50	0.99988	+0.0001
21.09 20:50	1	-1.0E-5
21.09 19:50	0.99997	+0.00018
21.09 18:50	0.99979	-9.0E-5
21.09 17:50	1	-0.0002
21.09 16:50	1.0004	+0.00023
21.09 15:50	0.99987	-0.0002
21.09 14:50	1.0002	-
21.09 13:50	1.0001	-0.00054
21.09 12:50	1.0003	-
21.09 11:50	1.0001	+0.00015
21.09 10:50	0.99983	+0.00011
21.09 09:50	0.99984	-
21.09 08:50	1.0002	+2.0E-5
21.09 07:50	0.99993	-0.00012
21.09 06:50	1	-0.0002
21.09 05:50	1.0002	-0.00026
21.09 04:50	0.99999	-0.0001
21.09 03:50	1.0002	-0.00032
21.09 02:50	0.99969	-0.00012
21.09 01:50	0.99996	+0.00016
21.09 00:50	0.99963	-0.00033
20.09 23:50	0.99963	+0.00011
20.09 22:50	0.99941	-4.0E-5
20.09 21:50	0.99973	-4.0E-5
20.09 20:50	0.9998	-0.00034
20.09 19:50	1.0002	+0.00033
20.09 18:50	0.99951	-2.0E-5
20.09 17:50	0.99971	-0.0004
20.09 16:50	1.0003	+0.00027
20.09 15:50	0.99958	+3.0E-5
20.09 14:50	0.99984	-8.0E-5
20.09 13:50	0.99968	-0.00012
20.09 12:50	1.0001	+0.00011
20.09 11:50	0.99979	+0.00022
20.09 10:50	0.99978	-4.0E-5
20.09 09:50	0.99979	+0.00021
20.09 08:50	0.99935	+0.00014
20.09 07:50	0.99958	-1.0E-5
20.09 06:50	0.99989	-0.00043
20.09 05:50	1	-0.00015
20.09 04:50	0.9997	-0.00028
20.09 03:50	1	+0.0001
20.09 02:50	1	+0.00019
20.09 01:50	0.99991	+0.0002
20.09 00:50	1	-1.0E-5
19.09 23:50	0.99993	-0.0002
19.09 22:50	0.99969	+0.00026
19.09 21:50	0.99959	+0.00025
19.09 20:50	0.99965	+5.0E-5
19.09 19:50	0.99967	+0.00052
19.09 18:50	0.99968	+0.00022
19.09 17:50	0.99988	+0.0002
19.09 16:50	0.9995	+0.00045
19.09 15:50	0.99985	+0.00035
19.09 14:50	0.99985	+0.0001
19.09 13:50	1	+4.0E-5
19.09 12:50	0.99996	+9.0E-5
19.09 11:50	0.99986	-0.0001
19.09 10:50	1.0001	-
19.09 09:50	1	+0.0002
19.09 08:50	1	-1.0E-5
19.09 07:50	0.99983	+0.00013
19.09 06:50	0.99997	-0.00018
19.09 05:50	1.0001	-0.0003
19.09 04:50	1.0004	-0.00018
19.09 03:50	1	-0.00028
19.09 02:50	0.99996	+0.00013
19.09 01:50	0.99978

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.99926

макс: 1.0005

за месяц:

0.99983

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	1	+0.00014
23.09.2026	0.99986	-1.0E-5
22.09.2026	0.99987	-0.00013
21.09.2026	1	+0.00023
20.09.2026	0.99977	-0.00015
19.09.2026	0.99992	-7.0E-5
18.09.2026	0.99999	-0.00011
17.09.2026	1.0001	-
16.09.2026	1.0001	+0.00012
15.09.2026	0.99998	+8.0E-5
14.09.2026	0.9999	+0.00021
13.09.2026	0.99969	-9.0E-5
12.09.2026	0.99978	-2.0E-5
11.09.2026	0.9998	-6.0E-5
10.09.2026	0.99986	-1.0E-5
09.09.2026	0.99987	+8.0E-5
08.09.2026	0.99979	-9.0E-5
07.09.2026	0.99988	-1.0E-5
06.09.2026	0.99989	-2.0E-5
05.09.2026	0.99991	+8.0E-5
04.09.2026	0.99983	+1.0E-5
03.09.2026	0.99982	-0.00016
02.09.2026	0.99998	-2.0E-5
01.09.2026	1	+0.00011
31.08.2026	0.99989	+5.0E-5
30.08.2026	0.99984	+2.0E-5
29.08.2026	0.99982	-0.00013
28.08.2026	0.99995	+3.0E-5
27.08.2026	0.99992	+4.0E-5
26.08.2026	0.99988

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.99926

макс: 1.0005

за квартал:

0.99983

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	1	+0.00014
23.09.2026	0.99986	-1.0E-5
22.09.2026	0.99987	-0.00013
21.09.2026	1	+0.00023
20.09.2026	0.99977	-0.00015
19.09.2026	0.99992	-7.0E-5
18.09.2026	0.99999	-0.00011
17.09.2026	1.0001	-
16.09.2026	1.0001	+0.00012
15.09.2026	0.99998	+8.0E-5
14.09.2026	0.9999	+0.00021
13.09.2026	0.99969	-9.0E-5
12.09.2026	0.99978	-2.0E-5
11.09.2026	0.9998	-6.0E-5
10.09.2026	0.99986	-1.0E-5
09.09.2026	0.99987	+8.0E-5
08.09.2026	0.99979	-9.0E-5
07.09.2026	0.99988	-1.0E-5
06.09.2026	0.99989	-2.0E-5
05.09.2026	0.99991	+8.0E-5
04.09.2026	0.99983	+1.0E-5
03.09.2026	0.99982	-0.00016
02.09.2026	0.99998	-2.0E-5
01.09.2026	1	+0.00011
31.08.2026	0.99989	+5.0E-5
30.08.2026	0.99984	+2.0E-5
29.08.2026	0.99982	-0.00013
28.08.2026	0.99995	+3.0E-5
27.08.2026	0.99992	+4.0E-5
26.08.2026	0.99988	-8.0E-5
23.08.2026	0.99996	-
22.08.2026	0.99996	-1.0E-5
21.08.2026	0.99997	+0.00022
20.08.2026	0.99975	-0.0001
19.08.2026	0.99985	-0.00025
18.08.2026	1.0001	-
17.08.2026	1.0001	-
16.08.2026	1.0001	-
15.08.2026	1.0001	-
14.08.2026	1.0001	-
13.08.2026	1.0001	-
12.08.2026	1.0001	-
11.08.2026	1.0001	-0.0001
10.08.2026	1.0002	+0.0001
09.08.2026	1.0001	-
08.08.2026	1.0001	-
07.08.2026	1.0001	-0.0001
06.08.2026	1.0002	-
05.08.2026	1.0002	-
04.08.2026	1.0002	-
03.08.2026	1.0002	+0.0001
02.08.2026	1.0001	+0.00014
01.08.2026	0.99996	-0.00014
31.07.2026	1.0001	+0.0001
30.07.2026	1	-0.0002
29.07.2026	1.0002	-
28.07.2026	1.0002	+0.0002
27.07.2026	1	-0.0001
26.07.2026	1.0001	-
25.07.2026	1.0001	-
24.07.2026	1.0001	+0.0001
23.07.2026	1	-
22.07.2026	1	+1.0E-5
21.07.2026	0.99999	+1.0E-5
20.07.2026	0.99998	-
19.07.2026	0.99998	+6.0E-5
18.07.2026	0.99992	-7.0E-5
17.07.2026	0.99999	-0.00011
16.07.2026	1.0001	+0.0001
15.07.2026	1	-
14.07.2026	1	-0.0001
13.07.2026	1.0001	+0.0001
12.07.2026	1	-0.0001
11.07.2026	1.0001	-
10.07.2026	1.0001	-
09.07.2026	1.0001	-
08.07.2026	1.0001	+0.0001
07.07.2026	1	-
06.07.2026	1	+4.0E-5
05.07.2026	0.99996	+3.0E-5
04.07.2026	0.99993	-5.0E-5
03.07.2026	0.99998	-2.0E-5
02.07.2026	1	-
01.07.2026	1	-0.0002
30.06.2026	1.0002	-
29.06.2026	1.0002	-
28.06.2026	1.0002	-
27.06.2026	1.0002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот