Курсы криптовалют к Chainlink

Bitcoin 6937.07
Эфириум 204.69
Tether USDt 0.09151
BNB 63.7377
XRP 0.10641
USDC 0.09161
Solana 8.2213
TRON 0.02929
Zcash 116.3
Hyperliquid 7.1213
Monero 55.8111
Dogecoin 0.006584
UNUS SED LEO 0.85526
Cardano 0.01667
Stellar 0.01389
Bitcoin Cash 23.6164
Ethena USDe 0.09152
NEAR Protocol 0.33577
Dai 0.0916

Все криптовалюты » Chainlink » Global Dollar

Курс Chainlink (LINK) к Global Dollar (USDG)

Обновлено: 07.11.2026 21:30:01 Chainlink


	=
Калькулятор LINK - USDG / Обратный расчет: курс Global Dollar к Chainlink

Графики

Динамика изменения курса chainlink относительно global dollar, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7439

макс: 10.9332

за сутки:

10.9144

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11 21:30	10.9144	-0.0096
07.11 21:20	10.924	+0.0143
07.11 21:10	10.9097	+0.0227
07.11 21:03	10.887	-0.0042
07.11 21:00	10.8912	-0.0016
07.11 20:50	10.8928	+0.0048
07.11 20:40	10.888	+0.0119
07.11 20:30	10.8761	-0.0012
07.11 20:20	10.8773	+0.0115
07.11 20:10	10.8658	+0.0127
07.11 20:00	10.8531	+0.0068
07.11 19:50	10.8463	-0.0193
07.11 19:40	10.8656	+0.0141
07.11 19:30	10.8515	+0.0284
07.11 19:20	10.8231	-0.0094
07.11 19:10	10.8325	-0.0026
07.11 19:03	10.8351	+0.0009
07.11 19:00	10.8342	+0.0127
07.11 18:50	10.8215	-0.0339
07.11 18:40	10.8554	-0.0422
07.11 18:30	10.8976	+0.011
07.11 18:20	10.8866	+0.0167
07.11 18:10	10.8699	-0.0346
07.11 18:00	10.9045	-0.0145
07.11 17:50	10.919	-0.0089
07.11 17:40	10.9279	+0.0227
07.11 17:30	10.9052	+0.011
07.11 17:20	10.8942	+0.01
07.11 17:10	10.8842	+0.0191
07.11 17:03	10.8651	+0.0043
07.11 17:00	10.8608	-0.0086
07.11 16:50	10.8694	+0.0229
07.11 16:40	10.8465	+0.0098
07.11 16:30	10.8367	+0.0342
07.11 16:20	10.8025	-0.0065
07.11 16:10	10.809	+0.0196
07.11 16:00	10.7894	+0.0023
07.11 15:50	10.7871	-0.0068
07.11 15:40	10.7939	-0.0181
07.11 15:30	10.812	+0.0082
07.11 15:20	10.8038	+0.0025
07.11 15:10	10.8013	-0.0173
07.11 15:03	10.8186	-0.0011
07.11 15:00	10.8197	-0.0037
07.11 14:50	10.8234	+0.0112
07.11 14:40	10.8122	+0.0145
07.11 14:30	10.7977	-0.0036
07.11 14:20	10.8013	-0.0158
07.11 14:10	10.8171	+0.0176
07.11 14:00	10.7995	+0.0016
07.11 13:50	10.7979	+0.0131
07.11 13:40	10.7848	-0.0132
07.11 13:30	10.798	-0.0333
07.11 13:20	10.8313	-0.0047
07.11 13:10	10.836	+0.0051
07.11 13:03	10.8309	+0.009
07.11 13:00	10.8219	-0.0076
07.11 12:50	10.8295	-0.0125
07.11 12:40	10.842	-0.0063
07.11 12:30	10.8483	+0.0059
07.11 12:20	10.8424	-0.0092
07.11 12:10	10.8516	-0.0001
07.11 12:00	10.8517	-0.007
07.11 11:50	10.8587	+0.001
07.11 11:40	10.8577	-0.0095
07.11 11:30	10.8672	-0.0052
07.11 11:20	10.8724	-0.0095
07.11 11:10	10.8819	+0.0025
07.11 11:03	10.8794	-0.0037
07.11 11:00	10.8831	+0.008
07.11 10:50	10.8751	+0.0122
07.11 10:40	10.8629	-0.0018
07.11 10:30	10.8647	+0.0145
07.11 10:20	10.8502	+0.0077
07.11 10:10	10.8425	-0.0066
07.11 10:00	10.8491	+0.0067
07.11 09:50	10.8424	+0.0054
07.11 09:40	10.837	+0.0057
07.11 09:30	10.8313	-0.014
07.11 09:20	10.8453	-0.0061
07.11 09:10	10.8514	-0.0159
07.11 09:03	10.8673	-0.0049
07.11 09:00	10.8722	+0.012
07.11 08:50	10.8602	+0.0231
07.11 08:40	10.8371	+0.0159
07.11 08:30	10.8212	+0.0164
07.11 08:20	10.8048	+0.0145
07.11 08:10	10.7903	+0.0106
07.11 08:00	10.7797	+0.0029
07.11 07:50	10.7768	-0.0158
07.11 07:40	10.7926	+0.0193
07.11 07:30	10.7733	-0.0012
07.11 07:20	10.7745	-0.0093
07.11 07:10	10.7838	+0.0086
07.11 07:03	10.7752	+0.0086
07.11 07:00	10.7666	+0.0227
07.11 06:50	10.7439	-0.002
07.11 06:40	10.7459	-0.0311
07.11 06:30	10.777	+0.0054
07.11 06:20	10.7716	-0.0187
07.11 06:10	10.7903	+0.004
07.11 06:00	10.7863	-0.0264
07.11 05:50	10.8127	-0.0014
07.11 05:40	10.8141	-0.0226
07.11 05:30	10.8367	-0.0248
07.11 05:20	10.8615	+0.0168
07.11 05:10	10.8447	+0.0092
07.11 05:03	10.8355	+0.0024
07.11 05:00	10.8331	-0.001
07.11 04:50	10.8341	-0.0072
07.11 04:40	10.8413	+0.0056
07.11 04:30	10.8357	+0.0063
07.11 04:20	10.8294	-0.0071
07.11 04:10	10.8365	+0.0094
07.11 04:00	10.8271	+0.0112
07.11 03:50	10.8159	-0.011
07.11 03:40	10.8269	-0.0126
07.11 03:30	10.8395	-0.007
07.11 03:20	10.8465	+0.0159
07.11 03:10	10.8306	-0.0149
07.11 03:03	10.8455	-0.0004
07.11 03:00	10.8459	-0.0024
07.11 02:50	10.8483	-0.0002
07.11 02:40	10.8485	-0.0087
07.11 02:30	10.8572	+0.0042
07.11 02:20	10.853	-0.0073
07.11 02:10	10.8603	-0.0133
07.11 02:00	10.8736	-0.0086
07.11 01:50	10.8822	-0.0174
07.11 01:40	10.8996	-0.0045
07.11 01:30	10.9041	-0.0265
07.11 01:20	10.9306	-0.0026
07.11 01:10	10.9332	+0.0121
07.11 01:03	10.9211	+0.011
07.11 01:00	10.9101	+0.024
07.11 00:50	10.8861	+0.0331
07.11 00:40	10.853	-0.0156
07.11 00:30	10.8686	-0.0016
07.11 00:20	10.8702	+0.021
07.11 00:10	10.8492	-0.0049
07.11 00:00	10.8541	-0.0213
06.11 23:50	10.8754	-0.0083
06.11 23:40	10.8837	+0.0605
06.11 23:30	10.8232	-0.0132
06.11 23:20	10.8364	-0.016
06.11 23:10	10.8524	+0.0094
06.11 23:03	10.843	+0.019
06.11 23:00	10.824	+0.0172
06.11 22:50	10.8068	+0.0065
06.11 22:40	10.8003	-0.0209
06.11 22:30	10.8212	-0.0184
06.11 22:20	10.8396	-0.0169
06.11 22:10	10.8565	-0.0042
06.11 22:00	10.8607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6576

макс: 11.8819

за неделю:

10.9144

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11 21:30	10.9144	-0.0016
07.11 20:50	10.8928	+0.0068
07.11 19:50	10.8463	+0.0127
07.11 18:50	10.8215	-0.0145
07.11 17:50	10.919	-0.0086
07.11 16:50	10.8694	+0.0023
07.11 15:50	10.7871	-0.0037
07.11 14:50	10.8234	+0.0016
07.11 13:50	10.7979	-0.0076
07.11 12:50	10.8295	-0.007
07.11 11:50	10.8587	+0.008
07.11 10:50	10.8751	+0.0067
07.11 09:50	10.8424	+0.012
07.11 08:50	10.8602	+0.0029
07.11 07:50	10.7768	+0.0227
07.11 06:50	10.7439	-0.0264
07.11 05:50	10.8127	-0.001
07.11 04:50	10.8341	+0.0112
07.11 03:50	10.8159	-0.0024
07.11 02:50	10.8483	-0.0086
07.11 01:50	10.8822	+0.024
07.11 00:50	10.8861	-0.0213
06.11 23:50	10.8754	+0.0172
06.11 22:50	10.8068	-0.007
06.11 21:50	10.8677	+0.0028
06.11 20:50	10.8324	+0.0478
06.11 19:50	10.8804	-0.0359
06.11 18:50	10.911	-0.0799
06.11 17:50	10.9984	-
06.11 16:50	10.8758	-0.0172
06.11 15:50	10.8978	-0.0085
06.11 14:50	10.8648	-0.0021
06.11 13:50	10.8306	+0.0056
06.11 12:50	10.7773	-0.0219
06.11 11:50	10.7512	-0.0054
06.11 10:50	10.7492	+0.0022
06.11 09:50	10.7504	-0.0038
06.11 08:50	10.7293	-0.0236
06.11 07:50	10.7797	-0.0049
06.11 06:50	10.8361	+0.0128
06.11 05:50	10.8854	+0.0176
06.11 04:50	10.8333	+0.0185
06.11 03:50	10.8244	-0.0102
06.11 02:50	10.6647	-0.0081
06.11 01:50	10.6756	-0.0026
06.11 00:50	10.7054	-0.0253
05.11 23:50	10.8245	-0.0137
05.11 22:50	10.8625	+0.0109
05.11 21:50	10.7163	-0.0141
05.11 20:50	10.6576	-0.026
05.11 19:50	10.82	-0.0588
05.11 18:50	10.766	-0.085
05.11 17:50	11.2173	-0.0021
05.11 16:50	11.4282	+0.0172
05.11 15:50	11.3976	+0.0037
05.11 14:50	11.5261	+0.0052
05.11 13:50	11.5255	+0.0157
05.11 12:50	11.5718	-0.0033
05.11 11:50	11.6102	-0.0184
05.11 10:50	11.5279	-0.0043
05.11 09:58	11.5459	-0.008
05.11 08:50	11.5084	-0.0331
05.11 07:50	11.5882	-0.0244
05.11 06:50	11.5828	-0.0124
05.11 05:50	11.4849	+0.0164
05.11 04:50	11.4341	-0.0489
05.11 03:50	11.4614	-0.0307
05.11 02:50	11.4736	-0.0098
05.11 01:50	11.572	+0.0077
05.11 00:50	11.3924	+0.0013
04.11 23:50	11.3884	-0.0532
04.11 22:50	11.4079	-0.012
04.11 21:50	11.4754	+0.0075
04.11 20:50	11.5366	+0.0017
04.11 19:50	11.6449	-0.0488
04.11 18:50	11.6167	+0.019
04.11 17:50	11.4885	-0.0002
04.11 16:50	11.1514	-0.0347
04.11 15:50	11.1094	-0.0138
04.11 14:50	11.1873	-0.0077
04.11 13:50	11.1674	+0.0096
04.11 12:50	11.1064	-0.0064
04.11 11:50	11.1842	-0.0306
04.11 10:50	11.136	+0.0171
04.11 09:50	11.0342	-0.0318
04.11 08:50	11.0457	+0.1041
04.11 07:50	10.8507	+0.0206
04.11 06:50	10.7259	-0.0221
04.11 05:50	10.7863	+0.0257
04.11 04:50	10.8205	+0.0123
04.11 03:50	10.8948	-0.0216
04.11 02:50	11.0566	+0.0118
04.11 01:50	11.0801	-0.0143
04.11 00:50	11.1491	+0.0119
03.11 23:50	11.0702	-0.0141
03.11 22:50	11.0502	-0.0303
03.11 21:50	11.122	+0.0157
03.11 20:50	11.1096	+0.0473
03.11 19:50	11.0644	-0.0035
03.11 18:50	11.162	-0.0267
03.11 17:50	11.183	-0.0158
03.11 16:50	11.2543	+0.001
03.11 15:50	11.203	+0.0047
03.11 14:50	11.1278	-0.0077
03.11 13:50	11.1034	+0.002
03.11 12:50	11.1389	+0.0406
03.11 11:50	11.063	-0.0103
03.11 10:50	11.1008	+0.0126
03.11 09:50	11.028	-0.0084
03.11 08:50	11.0649	+0.0026
03.11 07:50	11.1104	+0.0264
03.11 06:50	11.0865	-0.0335
03.11 05:50	11.0798	-
03.11 04:50	11.0899	-0.0294
03.11 03:50	11.1466	+0.0064
03.11 02:50	11.1101	+0.03
03.11 01:50	11.0844	+0.016
03.11 00:50	11.1044	-0.0128
02.11 23:50	11.0287	+0.0347
02.11 22:50	11.0041	+0.0062
02.11 21:50	11.1007	+0.0496
02.11 20:50	11.0358	-0.0081
02.11 19:50	11.1882	-0.0822
02.11 18:50	11.317	-0.0259
02.11 17:50	11.3453	-0.0487
02.11 16:50	11.3761	-0.0195
02.11 15:50	11.3023	+0.0167
02.11 14:50	11.2406	+0.0105
02.11 13:50	11.244	-0.0051
02.11 12:50	11.302	-0.0098
02.11 11:50	11.3643	+0.0123
02.11 10:50	11.3073	+0.0146
02.11 09:50	11.2765	-0.0417
02.11 08:50	11.3857	-0.0257
02.11 07:50	11.3819	-0.0214
02.11 06:50	11.3768	-0.0253
02.11 05:50	11.3162	-0.0278
02.11 04:50	11.3991	-0.0188
02.11 03:50	11.3268	+0.0061
02.11 02:50	11.3811	+0.0394
02.11 01:50	11.2618	-0.0288
02.11 00:50	11.3728	-0.0027
01.11 23:50	11.4032	+0.0034
01.11 22:50	11.3709	-0.0418
01.11 21:50	11.4984	-0.0075
01.11 20:50	11.5197	+0.0084
01.11 19:50	11.5552	-0.0113
01.11 18:50	11.6077	+0.0527
01.11 17:50	11.5346	-0.0121
01.11 16:50	11.5834	-0.0132
01.11 15:50	11.658	-0.0229
01.11 14:50	11.7757	+0.0118
01.11 13:50	11.7183	-0.0304
01.11 12:50	11.7459	+0.0117
01.11 11:50	11.8047	+0.0136
01.11 10:50	11.759	+0.0927
01.11 09:50	11.6788	+0.0374
01.11 08:50	11.6392	+0.0101
01.11 07:50	11.5908	-0.0053
01.11 06:50	11.5835	-0.0269
01.11 05:50	11.5753	-0.0167
01.11 04:50	11.6351	-0.0021
01.11 03:50	11.662	-0.0271
01.11 02:50	11.6808	-0.0202
01.11 01:50	11.7759	+0.0107
01.11 00:50	11.8093	-0.0398
31.10 23:50	11.8337	-0.0135
31.10 22:50	11.8819	-0.0169
31.10 21:50	11.7742

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.6576

макс: 13.4782

за месяц:

10.9144

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.11.2026	10.8342	-0.4001
05.11.2026	11.2343	+0.033
04.11.2026	11.2013	+0.0903
03.11.2026	11.111	-0.1395
02.11.2026	11.2505	-0.331
01.11.2026	11.5815	-0.0009
31.10.2026	11.5824	+0.5551
30.10.2026	11.0273	-0.4672
29.10.2026	11.4945	-0.1967
28.10.2026	11.6912	+0.3044
27.10.2026	11.3868	-0.0186
26.10.2026	11.4054	-0.0463
25.10.2026	11.4517	-0.1678
24.10.2026	11.6195	-0.4204
23.10.2026	12.0399	-0.048
22.10.2026	12.0879	-0.3784
21.10.2026	12.4663	+0.3822
20.10.2026	12.0841	+0.0294
19.10.2026	12.0547	+0.1605
18.10.2026	11.8942	-0.2346
17.10.2026	12.1288	-0.3228
16.10.2026	12.4516	+0.1984
15.10.2026	12.2532	-0.4799
14.10.2026	12.7331	-0.1617
13.10.2026	12.8948	-0.2832
12.10.2026	13.178	+0.1126
11.10.2026	13.0654	+0.0953
10.10.2026	12.9701	+0.1393
09.10.2026	12.8308	-0.0689
08.10.2026	12.8997	-0.5785
07.10.2026	13.4782

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 8.2496

макс: 14.9857

за квартал:

10.9144

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.11.2026	10.8342	-0.4001
05.11.2026	11.2343	+0.033
04.11.2026	11.2013	+0.0903
03.11.2026	11.111	-0.1395
02.11.2026	11.2505	-0.331
01.11.2026	11.5815	-0.0009
31.10.2026	11.5824	+0.5551
30.10.2026	11.0273	-0.4672
29.10.2026	11.4945	-0.1967
28.10.2026	11.6912	+0.3044
27.10.2026	11.3868	-0.0186
26.10.2026	11.4054	-0.0463
25.10.2026	11.4517	-0.1678
24.10.2026	11.6195	-0.4204
23.10.2026	12.0399	-0.048
22.10.2026	12.0879	-0.3784
21.10.2026	12.4663	+0.3822
20.10.2026	12.0841	+0.0294
19.10.2026	12.0547	+0.1605
18.10.2026	11.8942	-0.2346
17.10.2026	12.1288	-0.3228
16.10.2026	12.4516	+0.1984
15.10.2026	12.2532	-0.4799
14.10.2026	12.7331	-0.1617
13.10.2026	12.8948	-0.2832
12.10.2026	13.178	+0.1126
11.10.2026	13.0654	+0.0953
10.10.2026	12.9701	+0.1393
09.10.2026	12.8308	-0.0689
08.10.2026	12.8997	-0.5785
07.10.2026	13.4782	-0.4466
06.10.2026	13.9248	-0.1249
05.10.2026	14.0497	-0.0639
04.10.2026	14.1136	+0.1633
03.10.2026	13.9503	-0.2438
02.10.2026	14.1941	-0.159
01.10.2026	14.3531	-0.0209
30.09.2026	14.374	-0.6117
29.09.2026	14.9857	+0.5822
28.09.2026	14.4035	+0.236
27.09.2026	14.1675	+0.4517
25.09.2026	13.7158	+1.1064
24.09.2026	12.6094	-0.0696
23.09.2026	12.679	-0.2942
22.09.2026	12.9732	+0.1003
21.09.2026	12.8729	+0.6543
20.09.2026	12.2186	-0.2236
19.09.2026	12.4422	+0.5015
18.09.2026	11.9407	+0.7155
17.09.2026	11.2252	+0.4042
16.09.2026	10.821	-0.4883
15.09.2026	11.3093	-0.1472
14.09.2026	11.4565	+0.0699
13.09.2026	11.3866	-0.1423
12.09.2026	11.5289	-0.0409
11.09.2026	11.5698	-0.1386
10.09.2026	11.7084	-0.4818
09.09.2026	12.1902	-0.4347
08.09.2026	12.6249	-0.4412
07.09.2026	13.0661	+0.6972
06.09.2026	12.3689	+0.5378
05.09.2026	11.8311	+0.0386
04.09.2026	11.7925	+0.3509
03.09.2026	11.4416	+0.3186
02.09.2026	11.123	-0.2311
01.09.2026	11.3541	+0.0761
31.08.2026	11.278	-0.1863
30.08.2026	11.4643	+0.0828
29.08.2026	11.3815	-0.2663
28.08.2026	11.6478	-0.1035
27.08.2026	11.7513	+0.4013
26.08.2026	11.35	+0.0064
25.08.2026	11.3436	-0.1222
23.08.2026	11.4658	-0.3306
22.08.2026	11.7964	+0.412
21.08.2026	11.3844	+0.7919
20.08.2026	10.5925	+0.7244
19.08.2026	9.8681	+0.408
18.08.2026	9.4601	-0.0163
17.08.2026	9.4764	+0.0793
16.08.2026	9.3971	-0.0444
15.08.2026	9.4415	+0.5922
14.08.2026	8.8493	+0.0949
13.08.2026	8.7544	+0.0032
12.08.2026	8.7512	+0.1997
11.08.2026	8.5515	+0.3019
10.08.2026	8.2496	-0.0557
09.08.2026	8.3053	+0.0148
08.08.2026	8.2905

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот