Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Global Dollar

    Курс Chainlink (LINK) к Global Dollar (USDG)

    Обновлено: 31.07.2026 16:00:01Chainlink

    =
    Калькулятор LINK - USDG / Обратный расчет: курс Global Dollar к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно global dollar, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.226
      макс: 8.5149
      за сутки:
        8.2528

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 16:008.2528+0.0132
      31.07 15:508.2396+0.0024
      31.07 15:408.2372-0.0057
      31.07 15:308.2429+0.0029
      31.07 15:288.24-
      31.07 15:288.24-0.0074
      31.07 15:108.2474-0.0097
      31.07 15:048.2571+0.0007
      31.07 15:008.2564-0.0016
      31.07 14:508.258+0.0055
      31.07 14:408.2525-0.0103
      31.07 14:308.2628+0.012
      31.07 14:208.2508-0.0129
      31.07 14:108.2637+0.0067
      31.07 14:008.257+0.0009
      31.07 13:508.2561+0.0006
      31.07 13:408.2555+0.0107
      31.07 13:308.2448+0.015
      31.07 13:208.2298+0.0038
      31.07 13:108.226-0.0201
      31.07 13:038.2461-0.0055
      31.07 13:008.2516-0.0057
      31.07 12:508.2573-0.0099
      31.07 12:408.2672-0.0059
      31.07 12:308.2731-0.0349
      31.07 12:208.308-0.007
      31.07 12:108.315-0.0027
      31.07 12:008.3177-0.0005
      31.07 11:508.3182+0.002
      31.07 11:408.3162+0.0012
      31.07 11:308.315+0.0017
      31.07 11:208.3133+0.0113
      31.07 11:108.302+0.0101
      31.07 11:038.2919+0.0022
      31.07 11:008.2897+0.0121
      31.07 10:508.2776+0.0093
      31.07 10:408.2683+0.0128
      31.07 10:308.2555-0.0087
      31.07 10:208.2642-0.0478
      31.07 10:108.312-0.0424
      31.07 10:008.3544+0.0109
      31.07 09:508.3435-0.0217
      31.07 09:408.3652+0.0007
      31.07 09:308.3645+0.0025
      31.07 09:208.362-0.0005
      31.07 09:108.3625+0.0005
      31.07 09:038.362+0.0035
      31.07 09:008.3585+0.0124
      31.07 08:508.3461-0.0011
      31.07 08:408.3472-0.0075
      31.07 08:308.3547-0.0066
      31.07 08:208.3613+0.0021
      31.07 08:108.3592+0.0124
      31.07 08:008.3468-0.0064
      31.07 07:508.3532+0.0035
      31.07 07:408.3497+0.0053
      31.07 07:308.3444-0.0013
      31.07 07:208.3457-0.0185
      31.07 07:108.3642+0.0011
      31.07 07:038.3631-0.0055
      31.07 07:008.3686+0.0054
      31.07 06:508.3632+0.005
      31.07 06:408.3582+0.0038
      31.07 06:308.3544+0.0159
      31.07 06:208.3385+0.0011
      31.07 06:108.3374-0.0191
      31.07 06:008.3565-0.0104
      31.07 05:508.3669-0.0092
      31.07 05:408.3761-0.0095
      31.07 05:308.3856-0.0026
      31.07 05:208.3882-0.0053
      31.07 05:108.3935-0.0033
      31.07 05:038.3968-0.0029
      31.07 05:008.3997-0.0094
      31.07 04:508.4091-0.0376
      31.07 04:458.4467-0.0331
      31.07 04:308.4798+0.0047
      31.07 04:208.4751+0.0048
      31.07 04:108.4703+0.0444
      31.07 04:008.4259-0.0009
      31.07 03:508.4268-0.0036
      31.07 03:408.4304-0.0017
      31.07 03:308.4321-0.0039
      31.07 03:208.436-0.02
      31.07 03:108.456+0.0038
      31.07 03:038.4522-0.0053
      31.07 03:008.4575-0.0167
      31.07 02:508.4742-0.0344
      31.07 02:408.5086+0.0215
      31.07 02:308.4871+0.001
      31.07 02:208.4861+0.0095
      31.07 02:108.4766+0.007
      31.07 02:008.4696-0.0098
      31.07 01:508.4794-0.0088
      31.07 01:408.4882+0.0015
      31.07 01:308.4867+0.0105
      31.07 01:208.4762+0.0084
      31.07 01:108.4678+0.0008
      31.07 01:038.467+0.0015
      31.07 01:008.4655-0.0063
      31.07 00:508.4718+0.0038
      31.07 00:408.468+0.0062
      31.07 00:308.4618+0.0052
      31.07 00:208.4566+0.0051
      31.07 00:108.4515-0.0027
      31.07 00:008.4542-0.0046
      30.07 23:508.4588+0.0047
      30.07 23:408.4541-0.0077
      30.07 23:308.4618-0.0059
      30.07 23:208.4677-0.0172
      30.07 23:108.4849+0.0027
      30.07 23:038.4822-0.0005
      30.07 23:008.4827+0.0043
      30.07 22:508.4784-0.0085
      30.07 22:408.4869-0.0131
      30.07 22:308.5+0.0035
      30.07 22:208.4965+0.0077
      30.07 22:108.4888+0.0052
      30.07 22:008.4836-0.0119
      30.07 21:508.4955+0.0031
      30.07 21:408.4924-0.0015
      30.07 21:308.4939+0.005
      30.07 21:208.4889-0.0043
      30.07 21:108.4932+0.0104
      30.07 21:038.4828+0.0004
      30.07 21:008.4824+0.0013
      30.07 20:508.4811+0.015
      30.07 20:408.4661-0.0013
      30.07 20:308.4674+0.0106
      30.07 20:208.4568-0.0167
      30.07 20:108.4735-0.0138
      30.07 20:008.4873+0.0166
      30.07 19:508.4707-0.0083
      30.07 19:408.479+0.0016
      30.07 19:308.4774-0.0093
      30.07 19:208.4867-0.0017
      30.07 19:108.4884+0.0163
      30.07 19:038.4721+0.0051
      30.07 19:008.467-0.0065
      30.07 18:508.4735+0.0137
      30.07 18:408.4598-0.0026
      30.07 18:308.4624-0.0082
      30.07 18:208.4706-0.0122
      30.07 18:108.4828+0.0054
      30.07 18:008.4774+0.0011
      30.07 17:508.4763+0.0041
      30.07 17:408.4722-0.0044
      30.07 17:308.4766+0.018
      30.07 17:208.4586-0.0218
      30.07 17:108.4804-0.0319
      30.07 17:038.5123-0.0026
      30.07 17:008.5149
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2107
      макс: 8.8386
      за неделю:
        8.2528

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 16:008.2528+0.0132
      31.07 15:508.2396-0.0016
      31.07 14:508.258+0.0009
      31.07 13:508.2561-0.0057
      31.07 12:508.2573-0.0005
      31.07 11:508.3182+0.0121
      31.07 10:508.2776+0.0109
      31.07 09:508.3435+0.0124
      31.07 08:508.3461-0.0064
      31.07 07:508.3532+0.0054
      31.07 06:508.3632-0.0104
      31.07 05:508.3669-0.0094
      31.07 04:508.4091-0.0009
      31.07 03:508.4268-0.0167
      31.07 02:508.4742-0.0098
      31.07 01:508.4794-0.0063
      31.07 00:508.4718-0.0046
      30.07 23:508.4588+0.0043
      30.07 22:508.4784-0.0119
      30.07 21:508.4955+0.0013
      30.07 20:508.4811+0.0166
      30.07 19:508.4707-0.0065
      30.07 18:508.4735+0.0011
      30.07 17:508.4763+0.0447
      30.07 16:508.4702+0.0092
      30.07 15:508.4352+0.0311
      30.07 14:508.4208+0.0013
      30.07 13:508.3636-0.0076
      30.07 12:508.3653-0.0091
      30.07 11:508.3355-0.0038
      30.07 10:508.2873-0.0258
      30.07 08:408.2873-0.0068
      30.07 07:508.3021-0.0018
      30.07 06:508.3369-0.0151
      30.07 05:508.3671+0.005
      30.07 04:508.375-0.0129
      30.07 03:508.2964+0.0049
      30.07 02:508.3217-0.0008
      30.07 01:508.2902+0.0063
      30.07 00:508.2241-0.0199
      29.07 23:508.2171-0.0126
      29.07 22:508.2471+0.0182
      29.07 21:508.395+0.0293
      29.07 20:508.2874+0.0091
      29.07 19:508.2599-0.0054
      29.07 18:508.2563+0.0003
      29.07 17:508.265-0.0142
      29.07 16:508.3254-0.001
      29.07 15:508.3393+0.0155
      29.07 14:508.3783-0.0445
      29.07 13:508.4327+0.0031
      29.07 12:508.4531-0.0077
      29.07 11:508.4298+0.0065
      29.07 10:508.4016-0.0043
      29.07 09:508.4205-0.0001
      29.07 08:508.3885+0.0078
      29.07 07:508.3417-0.0114
      29.07 06:508.343-0.015
      29.07 05:508.4344-0.0131
      29.07 04:508.4055-0.0064
      29.07 03:508.4824+0.0082
      29.07 02:508.4201-0.015
      29.07 01:508.3964+0.0237
      29.07 00:508.3993+0.0038
      28.07 23:508.3725+0.0129
      28.07 22:508.3522-0.0041
      28.07 21:508.3323-0.0061
      28.07 20:508.3197+0.0179
      28.07 19:508.384-0.012
      28.07 18:508.3756-0.0007
      28.07 17:508.3006+0.0154
      28.07 16:508.2107+0.0024
      28.07 15:508.3239+0.0009
      28.07 14:508.2846-
      28.07 13:508.3039-0.0115
      28.07 12:508.313-0.0044
      28.07 11:508.3222+0.005
      28.07 10:508.3083-0.0025
      28.07 09:508.3429-0.0044
      28.07 08:508.3462+0.0126
      28.07 07:508.3336-0.0066
      28.07 06:508.3335+0.0081
      28.07 05:508.3168-0.0048
      28.07 04:508.3257-0.0088
      28.07 03:508.3558+0.0103
      28.07 02:508.3526-0.0386
      28.07 01:508.4902-0.0025
      28.07 00:508.589+0.0051
      27.07 23:508.6089+0.0016
      27.07 22:508.6342+0.0117
      27.07 21:508.569-0.0064
      27.07 20:508.6233-0.008
      27.07 19:508.6395-0.0008
      27.07 18:508.5788+0.033
      27.07 17:508.5525-0.0302
      27.07 16:508.7938-0.0042
      27.07 15:508.7497-0.0038
      27.07 14:508.7527-0.0108
      27.07 13:508.8022+0.0079
      27.07 12:508.7883-0.0053
      27.07 11:508.804-0.0043
      27.07 10:508.8156-0.0011
      27.07 09:508.8386+0.0253
      27.07 08:508.8007-0.0048
      27.07 07:508.7747+0.0018
      27.07 06:508.7609-0.0089
      27.07 05:508.7406+0.0089
      27.07 04:508.7701-0.008
      27.07 03:508.7684+0.0053
      27.07 02:508.8064-0.0075
      27.07 01:508.7711+0.004
      27.07 00:508.6184-0.0008
      26.07 23:508.5725-0.0061
      26.07 22:508.5885+0.0156
      26.07 21:508.5716+0.0041
      26.07 20:508.5905+0.0102
      26.07 19:508.618+0.0156
      26.07 18:508.5376+0.002
      26.07 17:508.479+0.0018
      26.07 16:508.4554-0.0068
      26.07 15:508.4502-0.0016
      26.07 14:508.4275-0.0011
      26.07 13:508.4222-0.0141
      26.07 12:508.4285+0.0018
      26.07 11:508.4043+0.0033
      26.07 10:508.4108+0.0105
      26.07 09:508.4217-0.0054
      26.07 08:508.4442-0.0042
      26.07 07:508.456-0.0002
      26.07 06:508.419+0.0148
      26.07 05:508.3936-0.0011
      26.07 04:508.3912+0.0069
      26.07 03:508.3827-0.0017
      26.07 02:508.375+0.0052
      26.07 01:508.3742-0.0022
      26.07 00:508.3702-0.0028
      25.07 23:508.3804+0.0049
      25.07 22:508.3943+0.0014
      25.07 21:508.4169-0.0031
      25.07 20:508.4089-0.0004
      25.07 19:508.3977-0.001
      25.07 18:508.3807+0.0012
      25.07 17:508.3488-0.02
      25.07 16:508.382+0.0332
      25.07 15:508.324+0.0057
      25.07 14:508.3023+0.003
      25.07 13:508.2975+0.0044
      25.07 12:508.2823-0.0109
      25.07 11:508.2808-0.0012
      25.07 10:508.2955+0.0078
      25.07 09:508.2911+0.001
      25.07 08:508.3152-0.0048
      25.07 07:508.343-0.0042
      25.07 06:508.3383-0.0009
      25.07 05:508.33-0.0034
      25.07 04:508.3287+0.0022
      25.07 03:508.3274+0.0019
      25.07 02:508.3322-0.0001
      25.07 01:508.3267-0.0117
      25.07 00:508.3151+0.0008
      24.07 23:508.3281+0.0018
      24.07 22:508.3478+0.0009
      24.07 21:508.3493+0.0085
      24.07 20:508.3448+0.001
      24.07 19:508.3177-0.0018
      24.07 18:508.3727+0.0312
      24.07 17:508.307-0.0467
      24.07 16:508.3526
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 7.2282
      макс: 8.8386
      за месяц:
      8.2528  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20268.4064+0.0638
      29.07.20268.3426+0.0021
      28.07.20268.3405-0.339
      27.07.20268.6795+0.1655
      26.07.20268.514+0.1675
      25.07.20268.3465-0.0557
      24.07.20268.4022-0.1348
      23.07.20268.537-0.1105
      22.07.20268.6475-0.0175
      21.07.20268.665+0.2048
      20.07.20268.4602+0.111
      19.07.20268.3492+0.0649
      18.07.20268.2843+0.0732
      17.07.20268.2111-0.2289
      16.07.20268.44+0.0029
      15.07.20268.4371+0.3261
      14.07.20268.111+0.1922
      13.07.20267.9188-0.0977
      12.07.20268.0165+0.0043
      11.07.20268.0122+0.0884
      10.07.20267.9238+0.2087
      09.07.20267.7151+0.0773
      08.07.20267.6378-0.2749
      07.07.20267.9127-0.0571
      06.07.20267.9698+0.0232
      05.07.20267.9466-0.0266
      04.07.20267.9732+0.1291
      03.07.20267.8441+0.2144
      02.07.20267.6297+0.329
      01.07.20267.3007+0.0725
      30.06.20267.2282
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 7.2282
      макс: 10.5745
      за квартал:
        8.2528
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20268.4064+0.0638
      29.07.20268.3426+0.0021
      28.07.20268.3405-0.339
      27.07.20268.6795+0.1655
      26.07.20268.514+0.1675
      25.07.20268.3465-0.0557
      24.07.20268.4022-0.1348
      23.07.20268.537-0.1105
      22.07.20268.6475-0.0175
      21.07.20268.665+0.2048
      20.07.20268.4602+0.111
      19.07.20268.3492+0.0649
      18.07.20268.2843+0.0732
      17.07.20268.2111-0.2289
      16.07.20268.44+0.0029
      15.07.20268.4371+0.3261
      14.07.20268.111+0.1922
      13.07.20267.9188-0.0977
      12.07.20268.0165+0.0043
      11.07.20268.0122+0.0884
      10.07.20267.9238+0.2087
      09.07.20267.7151+0.0773
      08.07.20267.6378-0.2749
      07.07.20267.9127-0.0571
      06.07.20267.9698+0.0232
      05.07.20267.9466-0.0266
      04.07.20267.9732+0.1291
      03.07.20267.8441+0.2144
      02.07.20267.6297+0.329
      01.07.20267.3007+0.0725
      30.06.20267.2282-0.1082
      29.06.20267.3364+0.0757
      28.06.20267.2607-0.0981
      27.06.20267.3588+0.1137
      26.06.20267.2451-0.0931
      25.06.20267.3382-0.1457
      24.06.20267.4839-0.1696
      23.06.20267.6535-0.2968
      22.06.20267.9503+0.0257
      21.06.20267.9246-0.0034
      20.06.20267.928+0.0437
      19.06.20267.8843-0.093
      18.06.20267.9773-0.2293
      17.06.20268.2066-0.0613
      16.06.20268.2679-0.0439
      15.06.20268.3118+0.3841
      14.06.20267.9277-0.0308
      13.06.20267.9585+0.0924
      12.06.20267.8661+0.0608
      11.06.20267.8053+0.1185
      10.06.20267.6868-0.1779
      09.06.20267.8647-0.0796
      08.06.20267.9443+0.2471
      07.06.20267.6972+0.3628
      06.06.20267.3344-0.2064
      05.06.20267.5408-0.5134
      04.06.20268.0542-0.3451
      03.06.20268.3993-0.3196
      02.06.20268.7189-0.302
      01.06.20269.0209-0.1389
      31.05.20269.1598-0.0244
      30.05.20269.1842+0.1976
      29.05.20268.9866+0.044
      28.05.20268.9426-0.3915
      27.05.20269.3341-0.1261
      26.05.20269.4602-0.0581
      25.05.20269.5183+0.0218
      24.05.20269.4965+0.1453
      23.05.20269.3512-0.3814
      22.05.20269.7326+0.0462
      21.05.20269.6864+0.1067
      20.05.20269.5797+0.0017
      19.05.20269.578+0.0871
      18.05.20269.4909-0.2347
      17.05.20269.7256-0.0734
      16.05.20269.799-0.4136
      15.05.202610.2126-0.1824
      14.05.202610.395+0.0379
      13.05.202610.3571+0.0154
      12.05.202610.3417-0.2328
      11.05.202610.5745+0.0324
      10.05.202610.5421+0.1022
      09.05.202610.4399+0.3913
      08.05.202610.0486+0.1094
      07.05.20269.9392-0.0404
      06.05.20269.9796+0.3233
      05.05.20269.6563+0.2748
      04.05.20269.3815+0.2433
      03.05.20269.1382+0.0118
      02.05.20269.1264-0.0367
      01.05.20269.1631

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.