Курсы криптовалют к Chainlink

Bitcoin 6640.6
Эфириум 212.03
Tether USDt 0.07653
BNB 60.6229
XRP 0.12402
USDC 0.07654
Solana 9.1108
TRON 0.02633
Zcash 123.95
Hyperliquid 7.4804
Dogecoin 0.007843
Monero 44.0063
Cardano 0.01976
UNUS SED LEO 0.68785
Stellar 0.0169
Bitcoin Cash 25.9719
Uniswap 0.80797
NEAR Protocol 0.34164
Decimal 0.03651

Все криптовалюты » Chainlink » Global Dollar

Курс Chainlink (LINK) к Global Dollar (USDG)

Обновлено: 23.09.2026 08:50:01 Chainlink


	=
Калькулятор LINK - USDG / Обратный расчет: курс Global Dollar к Chainlink

Графики

Динамика изменения курса chainlink относительно global dollar, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7993

макс: 13.188

за сутки:

13.0592

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 08:50	13.0592	+0.0106
23.09 08:40	13.0486	-0.0067
23.09 08:30	13.0553	-0.0191
23.09 08:20	13.0744	+0.0004
23.09 08:10	13.074	-0.0736
23.09 08:00	13.1476	-0.0011
23.09 07:50	13.1487	-0.0126
23.09 07:40	13.1613	-0.0267
23.09 07:30	13.188	+0.0605
23.09 07:20	13.1275	+0.0132
23.09 07:10	13.1143	-0.0346
23.09 07:03	13.1489	-0.0113
23.09 07:00	13.1602	-0.0224
23.09 06:50	13.1826	+0.0335
23.09 06:40	13.1491	+0.0026
23.09 06:30	13.1465	+0.0383
23.09 06:20	13.1082	+0.0534
23.09 06:10	13.0548	+0.008
23.09 06:00	13.0468	+0.0183
23.09 05:50	13.0285	+0.0155
23.09 05:40	13.013	-0.0048
23.09 05:30	13.0178	+0.056
23.09 05:20	12.9618	+0.021
23.09 05:10	12.9408	-0.0181
23.09 05:03	12.9589	+0.0007
23.09 05:00	12.9582	-0.0112
23.09 04:50	12.9694	-0.0194
23.09 04:40	12.9888	-0.0829
23.09 04:30	13.0717	-0.02
23.09 04:20	13.0917	+0.0422
23.09 04:10	13.0495	+0.0327
23.09 04:00	13.0168	-0.0153
23.09 03:50	13.0321	-0.052
23.09 03:40	13.0841	-0.0119
23.09 03:30	13.096	+0.0144
23.09 03:20	13.0816	+0.0546
23.09 03:10	13.027	-0.0088
23.09 03:03	13.0358	-0.0007
23.09 03:00	13.0365	+0.0059
23.09 02:50	13.0306	+0.0041
23.09 02:40	13.0265	-0.0516
23.09 02:30	13.0781	-0.0261
23.09 02:20	13.1042	+0.0486
23.09 02:10	13.0556	+0.0312
23.09 02:00	13.0244	-0.024
23.09 01:50	13.0484	+0.081
23.09 01:40	12.9674	+0.0357
23.09 01:30	12.9317	+0.0422
23.09 01:20	12.8895	+0.0014
23.09 01:10	12.8881	-0.0287
23.09 01:03	12.9168	-0.0133
23.09 01:00	12.9301	+0.0191
23.09 00:50	12.911	-0.0242
23.09 00:40	12.9352	+0.0001
23.09 00:30	12.9351	-0.0019
23.09 00:20	12.937	-0.0184
23.09 00:10	12.9554	+0.0025
23.09 00:00	12.9529	-0.0161
22.09 23:50	12.969	-0.0234
22.09 23:40	12.9924	+0.0047
22.09 23:30	12.9877	+0.036
22.09 23:20	12.9517	-0.0345
22.09 23:10	12.9862	-0.0009
22.09 23:03	12.9871	+0.0165
22.09 23:00	12.9706	-0.0089
22.09 22:50	12.9795	-0.0298
22.09 22:40	13.0093	-0.063
22.09 22:30	13.0723	+0.0193
22.09 22:20	13.053	+0.036
22.09 22:10	13.017	+0.0073
22.09 22:00	13.0097	-0.0164
22.09 21:50	13.0261	+0.0322
22.09 21:40	12.9939	-0.0127
22.09 21:30	13.0066	-0.0254
22.09 21:20	13.032	+0.0401
22.09 21:10	12.9919	-0.0092
22.09 21:03	13.0011	-0.0026
22.09 21:00	13.0037	+0.0179
22.09 20:50	12.9858	-0.0314
22.09 20:40	13.0172	-0.0195
22.09 20:30	13.0367	+0.0358
22.09 20:20	13.0009	-0.0179
22.09 20:10	13.0188	+0.0011
22.09 20:00	13.0177	+0.0758
22.09 19:50	12.9419	+0.0128
22.09 19:40	12.9291	+0.022
22.09 19:30	12.9071	-0.0131
22.09 19:20	12.9202	-0.081
22.09 19:10	13.0012	-0.0343
22.09 19:03	13.0355	-0.0111
22.09 19:00	13.0466	-0.0317
22.09 18:50	13.0783	+0.0487
22.09 18:40	13.0296	-0.0043
22.09 18:30	13.0339	+0.0295
22.09 18:20	13.0044	-0.0038
22.09 18:10	13.0082	+0.0941
22.09 18:00	12.9141	+0.0545
22.09 17:50	12.8596	+0.0603
22.09 17:40	12.7993	-0.2049
22.09 17:30	13.0042	-0.0461
22.09 17:20	13.0503	-0.0159
22.09 17:10	13.0662	-0.0195
22.09 17:03	13.0857	+0.0141
22.09 17:00	13.0716	+0.0838
22.09 16:50	12.9878	-0.0136
22.09 16:40	13.0014	+0.0276
22.09 16:30	12.9738	-0.0924
22.09 16:20	13.0662	-0.0496
22.09 16:10	13.1158	+0.1418
22.09 16:00	12.974	+0.0284
22.09 15:50	12.9456	+0.0227
22.09 15:40	12.9229	+0.0356
22.09 15:30	12.8873	+0.0269
22.09 15:20	12.8604	-0.0748
22.09 15:10	12.9352	-0.0108
22.09 15:03	12.946	-0.0061
22.09 15:00	12.9521	-0.0056
22.09 14:50	12.9577	+0.013
22.09 14:40	12.9447	+0.0112
22.09 14:30	12.9335	+0.0064
22.09 14:20	12.9271	+0.0318
22.09 14:10	12.8953	-0.0126
22.09 14:00	12.9079	+0.0175
22.09 13:50	12.8904	-0.0091
22.09 13:40	12.8995	-0.0039
22.09 13:30	12.9034	-0.0522
22.09 13:20	12.9556	-0.0095
22.09 13:10	12.9651	-0.0345
22.09 13:03	12.9996	+0.0098
22.09 13:00	12.9898	+0.0273
22.09 12:50	12.9625	+0.0242
22.09 12:40	12.9383	+0.0247
22.09 12:30	12.9136	+0.0085
22.09 12:20	12.9051	-0.0045
22.09 12:10	12.9096	-0.1462
22.09 12:00	13.0558	+0.0187
22.09 11:50	13.0371	+0.1318
22.09 11:40	12.9053	+0.051
22.09 11:30	12.8543	-0.0387
22.09 11:20	12.893	-0.0077
22.09 11:10	12.9007	+0.0061
22.09 11:03	12.8946	+0.0052
22.09 11:00	12.8894	+0.0092
22.09 10:50	12.8802	+0.0392
22.09 10:40	12.841	-0.0221
22.09 10:30	12.8631	-0.0441
22.09 10:20	12.9072	+0.0076
22.09 10:10	12.8996	-0.0308
22.09 10:00	12.9304	-0.0118
22.09 09:50	12.9422	+0.0263
22.09 09:40	12.9159	+0.0588
22.09 09:30	12.8571	-0.0238
22.09 09:20	12.8809	-0.0114
22.09 09:10	12.8923	-0.0466
22.09 09:03	12.9389	-0.0132
22.09 09:00	12.9521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6429

макс: 13.188

за неделю:

13.0592

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 08:50	13.0592	-0.0011
23.09 07:50	13.1487	-0.0224
23.09 06:50	13.1826	+0.0183
23.09 05:50	13.0285	-0.0112
23.09 04:50	12.9694	-0.0153
23.09 03:50	13.0321	+0.0059
23.09 02:50	13.0306	-0.024
23.09 01:50	13.0484	+0.0191
23.09 00:50	12.911	-0.0161
22.09 23:50	12.969	-0.0089
22.09 22:50	12.9795	-0.0164
22.09 21:50	13.0261	+0.0179
22.09 20:50	12.9858	+0.0758
22.09 19:50	12.9419	-0.0317
22.09 18:50	13.0783	+0.0545
22.09 17:50	12.8596	+0.0838
22.09 16:50	12.9878	+0.0284
22.09 15:50	12.9456	-0.0056
22.09 14:50	12.9577	+0.0175
22.09 13:50	12.8904	+0.0273
22.09 12:50	12.9625	+0.0187
22.09 11:50	13.0371	+0.0092
22.09 10:50	12.8802	-0.0118
22.09 09:50	12.9422	+0.0095
22.09 08:50	12.9426	-0.0249
22.09 07:50	12.9152	+0.0078
22.09 06:50	12.9651	-0.0691
22.09 05:50	13.006	+0.0294
22.09 04:50	12.99	-0.0844
22.09 03:50	13.1743	+0.0438
22.09 02:50	13.0964	+0.0295
22.09 01:50	13.1718	-0.0305
22.09 00:50	13.1669	+0.0193
21.09 23:50	13.1423	+0.0042
21.09 22:50	13.0099	+0.037
21.09 21:50	12.9208	-0.0216
21.09 20:50	12.8053	+0.0076
21.09 19:50	12.9973	+0.0253
21.09 18:50	13.0223	+0.0148
21.09 17:50	12.994	+0.0643
21.09 16:50	12.9838	+0.0489
21.09 15:50	13.0441	-0.0545
21.09 14:50	13.1113	+0.0158
21.09 13:50	13.0224	-0.1421
21.09 12:50	13.0693	+0.0014
21.09 11:50	12.8298	+0.0453
21.09 10:50	12.4914	+0.0073
21.09 09:50	12.535	-0.0041
21.09 08:50	12.565	-0.0134
21.09 07:50	12.6702	-0.0021
21.09 06:50	12.6721	+0.0124
21.09 05:50	12.5984	-0.1619
21.09 04:50	12.6548	+0.0051
21.09 03:50	12.7059	+0.0063
21.09 02:50	12.4987	-0.0059
21.09 01:50	12.5081	+0.0224
21.09 00:50	12.4215	-0.0215
20.09 23:50	12.5199	+0.0028
20.09 22:50	12.5368	-0.027
20.09 21:50	12.4378	-0.0421
20.09 20:50	12.4791	+0.0189
20.09 19:50	12.54	+0.0371
20.09 18:50	12.299	+0.0237
20.09 17:50	12.1237	+0.0016
20.09 16:50	12.0558	+0.0057
20.09 15:50	12.0646	+0.0132
20.09 14:50	12.0439	+0.0054
20.09 13:50	11.9736	-0.0339
20.09 12:50	12.055	-0.0117
20.09 11:50	11.9442	+0.0001
20.09 10:50	11.9767	-0.0168
20.09 09:50	11.9763	-0.0006
20.09 08:50	11.9954	+0.018
20.09 07:50	12.0283	+0.029
20.09 06:50	12.0398	-0.1147
20.09 05:50	12.1109	+0.0221
20.09 04:50	12.2691	-0.017
20.09 03:50	12.4094	-
20.09 02:50	12.4298	+0.0165
20.09 01:50	12.3879	+0.0099
20.09 00:50	12.3336	-0.0195
19.09 23:50	12.5015	-0.0241
19.09 22:50	12.5195	+0.027
19.09 21:50	12.4977	+0.0077
19.09 20:50	12.5315	+0.0231
19.09 19:50	12.5605	-0.0157
19.09 18:50	12.5737	+0.0178
19.09 17:50	12.538	+0.0064
19.09 16:50	12.451	+0.019
19.09 15:50	12.5037	+0.0105
19.09 14:50	12.5184	-0.0408
19.09 13:50	12.5705	+0.0209
19.09 12:50	12.4663	-0.0009
19.09 11:50	12.4081	+0.001
19.09 10:50	12.2976	-0.0114
19.09 09:50	12.3586	+0.0022
19.09 08:50	12.3607	+0.0541
19.09 07:50	12.2683	+0.0171
19.09 06:50	12.3752	+0.0032
19.09 05:50	12.4406	-0.0062
19.09 04:50	12.3449	+0.0126
19.09 03:50	12.3632	-0.0083
19.09 02:50	12.2328	-0.0018
19.09 01:50	12.2854	-0.0061
19.09 00:50	12.3891	-0.0454
18.09 23:50	12.3891	-0.011
18.09 22:50	12.3565	+0.0004
18.09 21:50	12.2046	+0.0304
18.09 20:50	12.173	-0.0056
18.09 19:50	12.1617	+0.0021
18.09 18:50	12.1239	+0.0747
18.09 17:50	12.0867	+0.0242
18.09 16:50	11.9721	-0.0234
18.09 15:50	11.8439	+0.0191
18.09 14:50	11.8084	-0.027
18.09 13:50	11.9284	+0.0311
18.09 12:50	11.8432	-0.0136
18.09 11:50	11.8321	-0.0037
18.09 10:50	11.8197	-0.0339
18.09 09:50	11.8167	-0.0245
18.09 08:50	11.7363	+0.0307
18.09 07:50	11.7596	+0.0089
18.09 06:50	11.7433	+0.029
18.09 05:50	11.5546	+0.0398
18.09 04:50	11.4825	+0.0355
18.09 03:50	11.3845	-0.0016
18.09 02:50	11.3922	-0.005
18.09 01:50	11.346	-0.0171
18.09 00:50	11.3469	+0.0078
17.09 23:50	11.3416	+0.0277
17.09 22:50	11.2898	-0.0123
17.09 21:50	11.3357	+0.0077
17.09 20:50	11.3477	+0.002
17.09 19:50	11.3248	-0.0005
17.09 18:50	11.3611	-0.0342
17.09 17:50	11.3255	+0.0598
17.09 16:50	11.1987	+0.0053
17.09 15:50	11.2664	+0.0365
17.09 14:50	11.1024	+0.0024
17.09 13:50	11.1078	-0.0286
17.09 12:50	11.1525	+0.0125
17.09 11:50	11.2034	-0.0262
17.09 10:50	11.1936	-0.0227
17.09 09:50	11.1893	-0.0002
17.09 08:50	11.1107	+0.0252
17.09 07:50	11.112	-0.0074
17.09 06:50	11.1309	+0.0065
17.09 05:50	11.1176	-0.0077
17.09 04:50	11.1219	-0.0239
17.09 03:50	11.0444	-0.0063
17.09 02:50	11.0555	-0.0263
17.09 01:50	10.9115	+0.0277
17.09 00:50	10.9033	+0.0148
16.09 23:50	10.9533	-0.0132
16.09 22:50	10.9323	-0.0638
16.09 21:50	10.8484	+0.0392
16.09 20:50	10.6429	+0.0078
16.09 19:50	10.7226	-0.0498
16.09 18:50	10.7332	-0.0057
16.09 17:50	10.6614	-0.0147
16.09 16:50	10.7313	-0.0133
16.09 15:50	10.7718	-0.0086
16.09 14:50	10.8785	-0.0096
16.09 13:50	10.8076	+0.0232
16.09 12:50	10.8155	+0.0337
16.09 11:50	10.6966	-0.0228
16.09 10:50	10.7701	-0.0037
16.09 09:50	10.7858	-0.0177
16.09 08:50	10.887

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.6429

макс: 13.188

за месяц:

13.0592

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	12.9732	+0.1003
21.09.2026	12.8729	+0.6543
20.09.2026	12.2186	-0.2236
19.09.2026	12.4422	+0.5015
18.09.2026	11.9407	+0.7155
17.09.2026	11.2252	+0.4042
16.09.2026	10.821	-0.4883
15.09.2026	11.3093	-0.1472
14.09.2026	11.4565	+0.0699
13.09.2026	11.3866	-0.1423
12.09.2026	11.5289	-0.0409
11.09.2026	11.5698	-0.1386
10.09.2026	11.7084	-0.4818
09.09.2026	12.1902	-0.4347
08.09.2026	12.6249	-0.4412
07.09.2026	13.0661	+0.6972
06.09.2026	12.3689	+0.5378
05.09.2026	11.8311	+0.0386
04.09.2026	11.7925	+0.3509
03.09.2026	11.4416	+0.3186
02.09.2026	11.123	-0.2311
01.09.2026	11.3541	+0.0761
31.08.2026	11.278	-0.1863
30.08.2026	11.4643	+0.0828
29.08.2026	11.3815	-0.2663
28.08.2026	11.6478	-0.1035
27.08.2026	11.7513	+0.4013
26.08.2026	11.35	+0.0064
25.08.2026	11.3436	-0.1222
23.08.2026	11.4658

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.2282

макс: 13.188

за квартал:

13.0592

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	12.9732	+0.1003
21.09.2026	12.8729	+0.6543
20.09.2026	12.2186	-0.2236
19.09.2026	12.4422	+0.5015
18.09.2026	11.9407	+0.7155
17.09.2026	11.2252	+0.4042
16.09.2026	10.821	-0.4883
15.09.2026	11.3093	-0.1472
14.09.2026	11.4565	+0.0699
13.09.2026	11.3866	-0.1423
12.09.2026	11.5289	-0.0409
11.09.2026	11.5698	-0.1386
10.09.2026	11.7084	-0.4818
09.09.2026	12.1902	-0.4347
08.09.2026	12.6249	-0.4412
07.09.2026	13.0661	+0.6972
06.09.2026	12.3689	+0.5378
05.09.2026	11.8311	+0.0386
04.09.2026	11.7925	+0.3509
03.09.2026	11.4416	+0.3186
02.09.2026	11.123	-0.2311
01.09.2026	11.3541	+0.0761
31.08.2026	11.278	-0.1863
30.08.2026	11.4643	+0.0828
29.08.2026	11.3815	-0.2663
28.08.2026	11.6478	-0.1035
27.08.2026	11.7513	+0.4013
26.08.2026	11.35	+0.0064
25.08.2026	11.3436	-0.1222
23.08.2026	11.4658	-0.3306
22.08.2026	11.7964	+0.412
21.08.2026	11.3844	+0.7919
20.08.2026	10.5925	+0.7244
19.08.2026	9.8681	+0.408
18.08.2026	9.4601	-0.0163
17.08.2026	9.4764	+0.0793
16.08.2026	9.3971	-0.0444
15.08.2026	9.4415	+0.5922
14.08.2026	8.8493	+0.0949
13.08.2026	8.7544	+0.0032
12.08.2026	8.7512	+0.1997
11.08.2026	8.5515	+0.3019
10.08.2026	8.2496	-0.0557
09.08.2026	8.3053	+0.0148
08.08.2026	8.2905	+0.0838
07.08.2026	8.2067	+0.0291
06.08.2026	8.1776	+0.0135
05.08.2026	8.1641	-0.0172
04.08.2026	8.1813	-0.0616
03.08.2026	8.2429	-0.0576
02.08.2026	8.3005	+0.1906
01.08.2026	8.1099	-0.1393
31.07.2026	8.2492	-0.1572
30.07.2026	8.4064	+0.0638
29.07.2026	8.3426	+0.0021
28.07.2026	8.3405	-0.339
27.07.2026	8.6795	+0.1655
26.07.2026	8.514	+0.1675
25.07.2026	8.3465	-0.0557
24.07.2026	8.4022	-0.1348
23.07.2026	8.537	-0.1105
22.07.2026	8.6475	-0.0175
21.07.2026	8.665	+0.2048
20.07.2026	8.4602	+0.111
19.07.2026	8.3492	+0.0649
18.07.2026	8.2843	+0.0732
17.07.2026	8.2111	-0.2289
16.07.2026	8.44	+0.0029
15.07.2026	8.4371	+0.3261
14.07.2026	8.111	+0.1922
13.07.2026	7.9188	-0.0977
12.07.2026	8.0165	+0.0043
11.07.2026	8.0122	+0.0884
10.07.2026	7.9238	+0.2087
09.07.2026	7.7151	+0.0773
08.07.2026	7.6378	-0.2749
07.07.2026	7.9127	-0.0571
06.07.2026	7.9698	+0.0232
05.07.2026	7.9466	-0.0266
04.07.2026	7.9732	+0.1291
03.07.2026	7.8441	+0.2144
02.07.2026	7.6297	+0.329
01.07.2026	7.3007	+0.0725
30.06.2026	7.2282	-0.1082
29.06.2026	7.3364	+0.0757
28.06.2026	7.2607	-0.0981
27.06.2026	7.3588	+0.1137
26.06.2026	7.2451	-0.0931
25.06.2026	7.3382	-0.1457
24.06.2026	7.4839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот