Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Global Dollar

    Курс Solana (SOL) к Global Dollar (USDG)

    Обновлено: 31.07.2026 16:00:01Solana

    =
    Калькулятор SOL - USDG / Обратный расчет: курс Global Dollar к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно global dollar, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.3724
      макс: 75.0688
      за сутки:
        73.5368

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 16:0073.5368+0.1059
      31.07 15:5073.4309-0.0109
      31.07 15:4073.4418-0.0881
      31.07 15:3073.5299+0.0487
      31.07 15:2873.4812-
      31.07 15:2873.4812+0.044
      31.07 15:1073.4372-0.0607
      31.07 15:0473.4979+0.0276
      31.07 15:0073.4703+0.0107
      31.07 14:5073.4596-0.013
      31.07 14:4073.4726-0.1257
      31.07 14:3073.5983+0.086
      31.07 14:2073.5123-0.0925
      31.07 14:1073.6048+0.0605
      31.07 14:0073.5443+0.0184
      31.07 13:5073.5259-0.0002
      31.07 13:4073.5261-0.0284
      31.07 13:3073.5545+0.0868
      31.07 13:2073.4677+0.0953
      31.07 13:1073.3724-0.0425
      31.07 13:0373.4149-0.0112
      31.07 13:0073.4261-0.0085
      31.07 12:5073.4346-0.0037
      31.07 12:4073.4383-0.0429
      31.07 12:3073.4812-0.1119
      31.07 12:2073.5931+0.0098
      31.07 12:1073.5833-0.0218
      31.07 12:0073.6051+0.0013
      31.07 11:5073.6038-0.0378
      31.07 11:4073.6416-0.0124
      31.07 11:3073.654-0.0096
      31.07 11:2073.6636+0.0089
      31.07 11:1073.6547+0.0459
      31.07 11:0373.6088-0.0258
      31.07 11:0073.6346+0.0173
      31.07 10:5073.6173-0.0058
      31.07 10:4073.6231+0.0669
      31.07 10:3073.5562-0.1832
      31.07 10:2073.7394-0.077
      31.07 10:1073.8164-0.2829
      31.07 10:0074.0993+0.044
      31.07 09:5074.0553-0.2146
      31.07 09:4074.2699-0.0238
      31.07 09:3074.2937+0.0058
      31.07 09:2074.2879+0.0405
      31.07 09:1074.2474+0.0819
      31.07 09:0374.1655+0.0341
      31.07 09:0074.1314+0.0827
      31.07 08:5074.0487-0.0617
      31.07 08:4074.1104-0.0318
      31.07 08:3074.1422+0.1035
      31.07 08:2074.0387+0.0057
      31.07 08:1074.033+0.265
      31.07 08:0073.768+0.0122
      31.07 07:5073.7558-0.0086
      31.07 07:4073.7644-0.0153
      31.07 07:3073.7797-0.1648
      31.07 07:2073.9445-0.1173
      31.07 07:1074.0618-0.0334
      31.07 07:0374.0952-0.057
      31.07 07:0074.1522+0.0529
      31.07 06:5074.0993+0.0032
      31.07 06:4074.0961-0.0958
      31.07 06:3074.1919+0.2202
      31.07 06:2073.9717+0.0236
      31.07 06:1073.9481-0.1744
      31.07 06:0074.1225+0.0249
      31.07 05:5074.0976-0.0592
      31.07 05:4074.1568-0.0299
      31.07 05:3074.1867-0.0731
      31.07 05:2074.2598-0.1214
      31.07 05:1074.3812+0.0327
      31.07 05:0374.3485-0.0053
      31.07 05:0074.3538-0.3048
      31.07 04:5074.6586-0.1561
      31.07 04:4574.8147-0.2162
      31.07 04:3075.0309-0.0379
      31.07 04:2075.0688+0.3424
      31.07 04:1074.7264+0.307
      31.07 04:0074.4194-0.0445
      31.07 03:5074.4639-0.01
      31.07 03:4074.4739-0.028
      31.07 03:3074.5019-0.029
      31.07 03:2074.5309-0.0082
      31.07 03:1074.5391+0.0607
      31.07 03:0374.4784+0.0029
      31.07 03:0074.4755-0.1707
      31.07 02:5074.6462-0.213
      31.07 02:4074.8592+0.2346
      31.07 02:3074.6246-0.0599
      31.07 02:2074.6845+0.0096
      31.07 02:1074.6749-0.0206
      31.07 02:0074.6955-0.0595
      31.07 01:5074.755+0.0103
      31.07 01:4074.7447+0.0323
      31.07 01:3074.7124+0.0587
      31.07 01:2074.6537+0.0833
      31.07 01:1074.5704+0.1523
      31.07 01:0374.4181+0.0008
      31.07 01:0074.4173-0.0162
      31.07 00:5074.4335+0.0318
      31.07 00:4074.4017-0.0287
      31.07 00:3074.4304-0.0194
      31.07 00:2074.4498+0.0056
      31.07 00:1074.4442+0.0162
      31.07 00:0074.428-0.0435
      30.07 23:5074.4715+0.0076
      30.07 23:4074.4639-0.123
      30.07 23:3074.5869+0.0207
      30.07 23:2074.5662-0.1329
      30.07 23:1074.6991+0.0672
      30.07 23:0374.6319+0.0687
      30.07 23:0074.5632+0.0195
      30.07 22:5074.5437-0.0237
      30.07 22:4074.5674-0.0846
      30.07 22:3074.652+0.0053
      30.07 22:2074.6467+0.0798
      30.07 22:1074.5669+0.1172
      30.07 22:0074.4497-0.0681
      30.07 21:5074.5178-0.0751
      30.07 21:4074.5929-0.0915
      30.07 21:3074.6844+0.0061
      30.07 21:2074.6783-0.1295
      30.07 21:1074.8078+0.1393
      30.07 21:0374.6685+0.0123
      30.07 21:0074.6562-0.0248
      30.07 20:5074.681+0.1864
      30.07 20:4074.4946-0.0162
      30.07 20:3074.5108+0.072
      30.07 20:2074.4388-0.0843
      30.07 20:1074.5231-0.0004
      30.07 20:0074.5235+0.1255
      30.07 19:5074.398-0.1775
      30.07 19:4074.5755-0.021
      30.07 19:3074.5965-0.0524
      30.07 19:2074.6489-0.0638
      30.07 19:1074.7127+0.1561
      30.07 19:0374.5566+0.0286
      30.07 19:0074.528+0.0034
      30.07 18:5074.5246+0.0028
      30.07 18:4074.5218-0.0822
      30.07 18:3074.604+0.0394
      30.07 18:2074.5646-0.0367
      30.07 18:1074.6013+0.1062
      30.07 18:0074.4951-0.1306
      30.07 17:5074.6257+0.0604
      30.07 17:4074.5653+0.0481
      30.07 17:3074.5172+0.1488
      30.07 17:2074.3684-0.0401
      30.07 17:1074.4085-0.2157
      30.07 17:0374.6242-0.0195
      30.07 17:0074.6437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.5083
      макс: 77.2989
      за неделю:
        73.5368

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 16:0073.5368+0.1059
      31.07 15:5073.4309+0.0107
      31.07 14:5073.4596+0.0184
      31.07 13:5073.5259-0.0085
      31.07 12:5073.4346+0.0013
      31.07 11:5073.6038+0.0173
      31.07 10:5073.6173+0.044
      31.07 09:5074.0553+0.0827
      31.07 08:5074.0487+0.0122
      31.07 07:5073.7558+0.0529
      31.07 06:5074.0993+0.0249
      31.07 05:5074.0976-0.3048
      31.07 04:5074.6586-0.0445
      31.07 03:5074.4639-0.1707
      31.07 02:5074.6462-0.0595
      31.07 01:5074.755-0.0162
      31.07 00:5074.4335-0.0435
      30.07 23:5074.4715+0.0195
      30.07 22:5074.5437-0.0681
      30.07 21:5074.5178-0.0248
      30.07 20:5074.681+0.1255
      30.07 19:5074.398+0.0034
      30.07 18:5074.5246-0.1306
      30.07 17:5074.6257+0.2322
      30.07 16:5074.4115+0.0907
      30.07 15:5074.1956+0.1111
      30.07 14:5074.0437-0.1987
      30.07 13:5073.9828-0.0404
      30.07 12:5073.9972+0.0388
      30.07 11:5073.6694-0.0966
      30.07 10:5073.4629-0.2077
      30.07 08:4073.6673-0.0162
      30.07 07:5073.5116+0.0138
      30.07 06:5073.6471-0.102
      30.07 05:5073.9058-0.0183
      30.07 04:5074.0227-0.0782
      30.07 03:5073.1948+0.0349
      30.07 02:5073.5874-0.0326
      30.07 01:5073.5577+0.0319
      30.07 00:5072.954-0.2363
      29.07 23:5072.9383-0.2478
      29.07 22:5073.1498+0.1298
      29.07 21:5074.1287+0.3607
      29.07 20:5073.2887+0.1074
      29.07 19:5073.0529-0.0683
      29.07 18:5073.0672+0.1207
      29.07 17:5073.1197-0.1688
      29.07 16:5073.5326+0.0059
      29.07 15:5073.4785+0.0761
      29.07 14:5073.7945-0.172
      29.07 13:5073.9566+0.0441
      29.07 12:5074.0085-0.1116
      29.07 11:5074.0086+0.0384
      29.07 10:5073.9774-0.0182
      29.07 09:5073.9816-0.0546
      29.07 08:5073.6641+0.1282
      29.07 07:5073.1745-0.1284
      29.07 06:5073.1378-0.1104
      29.07 05:5073.7652-0.1718
      29.07 04:5073.4037-0.0818
      29.07 03:5073.8854+0.143
      29.07 02:5073.5705-0.2564
      29.07 01:5073.6877-0.0687
      29.07 00:5074.2499-0.0374
      28.07 23:5074.0055+0.1357
      28.07 22:5074.1321-0.0211
      28.07 21:5073.8146+0.0179
      28.07 20:5073.6338+0.1748
      28.07 19:5074.2309-0.2828
      28.07 18:5074.4427+0.121
      28.07 17:5073.2525+0.1552
      28.07 16:5072.5083+0.0394
      28.07 15:5073.2608+0.0468
      28.07 14:5073.0783-0.0542
      28.07 13:5073.2155-0.1182
      28.07 12:5073.3148-0.0168
      28.07 11:5073.3052+0.0708
      28.07 10:5073.1541+0.0011
      28.07 09:5073.3939-0.0943
      28.07 08:5073.3787+0.0872
      28.07 07:5073.1064-0.1215
      28.07 06:5073.2878+0.1087
      28.07 05:5073.2189-0.0807
      28.07 04:5073.2719-0.1654
      28.07 03:5073.8906+0.1499
      28.07 02:5073.9927-0.3784
      28.07 01:5074.6211+0.0614
      28.07 00:5075.5231+0.0662
      27.07 23:5075.8104+0.0299
      27.07 22:5075.7461+0.148
      27.07 21:5075.3574-0.0798
      27.07 20:5075.8917-0.0041
      27.07 19:5075.8007-0.0309
      27.07 18:5075.3437+0.0849
      27.07 17:5075.3606-0.3509
      27.07 16:5077.2989+0.0439
      27.07 15:5076.7854-0.0852
      27.07 14:5076.5452-0.0312
      27.07 13:5076.5573+0.0168
      27.07 12:5076.4072-0.0125
      27.07 11:5076.2591+0.008
      27.07 10:5076.4521-0.114
      27.07 09:5076.762+0.0163
      27.07 08:5076.2948-0.0342
      27.07 07:5076.317-0.0737
      27.07 06:5076.3863-0.155
      27.07 05:5076.5166+0.1356
      27.07 04:5076.204-0.1334
      27.07 03:5076.3746-0.0435
      27.07 02:5076.6264+0.0148
      27.07 01:5076.5933+0.109
      27.07 00:5075.5182-0.025
      26.07 23:5075.3078+0.0127
      26.07 22:5075.23+0.026
      26.07 21:5075.3112+0.0122
      26.07 20:5075.3191-0.1056
      26.07 19:5075.615+0.0908
      26.07 18:5075.2812+0.0352
      26.07 17:5074.937-0.0323
      26.07 16:5074.8817+0.0229
      26.07 15:5074.8157-0.0397
      26.07 14:5074.905-0.0578
      26.07 13:5075.1443-0.0585
      26.07 12:5075.1193+0.1058
      26.07 11:5074.865-0.0328
      26.07 10:5074.8625+0.1344
      26.07 09:5074.8785-0.0595
      26.07 08:5075.0365-0.1036
      26.07 07:5075.0984+0.0159
      26.07 06:5074.9023+0.0844
      26.07 05:5074.7533+0.0967
      26.07 04:5074.7059+0.0563
      26.07 03:5074.6614-0.0027
      26.07 02:5074.4125+0.0834
      26.07 01:5074.3583-0.0616
      26.07 00:5074.4711-0.0258
      25.07 23:5074.3955+0.0253
      25.07 22:5074.5185+0.0493
      25.07 21:5074.529-0.115
      25.07 20:5074.543+0.0035
      25.07 19:5074.2445-0.0132
      25.07 18:5074.1629+0.0922
      25.07 17:5073.8924-0.1046
      25.07 16:5074.0578+0.0015
      25.07 15:5073.8555+0.0169
      25.07 14:5073.8426+0.0226
      25.07 13:5073.8781+0.0133
      25.07 12:5073.921-0.0211
      25.07 11:5073.7452-0.004
      25.07 10:5073.8078+0.0544
      25.07 09:5073.8286-0.079
      25.07 08:5074.0095+0.0081
      25.07 07:5074.2392-0.0397
      25.07 06:5074.1309-0.0369
      25.07 05:5074.0747-0.0519
      25.07 04:5074.1348+0.0452
      25.07 03:5073.9925+0.0107
      25.07 02:5073.8832+0.0123
      25.07 01:5073.8747-0.036
      25.07 00:5073.6832+0.006
      24.07 23:5073.7404+0.0372
      24.07 22:5073.9204+0.0287
      24.07 21:5073.9255+0.001
      24.07 20:5074.0098+0.0216
      24.07 19:5073.7842-0.0107
      24.07 18:5074.0627+0.2226
      24.07 17:5073.6899-0.4035
      24.07 16:5074.4479
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 72.5083
      макс: 82.066
      за месяц:
        73.5368
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202674.1312+0.6339
      29.07.202673.4973+0.0007
      28.07.202673.4966-2.4461
      27.07.202675.9427+0.7071
      26.07.202675.2356+1.0923
      25.07.202674.1433-0.6444
      24.07.202674.7877-2.0202
      23.07.202676.8079-0.9872
      22.07.202677.7951-0.3392
      21.07.202678.1343+1.2369
      20.07.202676.8974+0.876
      19.07.202676.0214+0.9374
      18.07.202675.084+0.2845
      17.07.202674.7995-1.4381
      16.07.202676.2376-1.3741
      15.07.202677.6117+1.4018
      14.07.202676.2099+0.4976
      13.07.202675.7123-1.2489
      12.07.202676.9612-0.921
      11.07.202677.8822-0.604
      10.07.202678.4862+0.6219
      09.07.202677.8643+0.2161
      08.07.202677.6482-3.661
      07.07.202681.3092+0.1957
      06.07.202681.1135+0.266
      05.07.202680.8475-1.2185
      04.07.202682.066+0.6049
      03.07.202681.4611+1.6046
      02.07.202679.8565+3.9039
      01.07.202675.9526+2.4034
      30.06.202673.5492
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 62.3454
      макс: 96.1393
      за квартал:
        73.5368
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202674.1312+0.6339
      29.07.202673.4973+0.0007
      28.07.202673.4966-2.4461
      27.07.202675.9427+0.7071
      26.07.202675.2356+1.0923
      25.07.202674.1433-0.6444
      24.07.202674.7877-2.0202
      23.07.202676.8079-0.9872
      22.07.202677.7951-0.3392
      21.07.202678.1343+1.2369
      20.07.202676.8974+0.876
      19.07.202676.0214+0.9374
      18.07.202675.084+0.2845
      17.07.202674.7995-1.4381
      16.07.202676.2376-1.3741
      15.07.202677.6117+1.4018
      14.07.202676.2099+0.4976
      13.07.202675.7123-1.2489
      12.07.202676.9612-0.921
      11.07.202677.8822-0.604
      10.07.202678.4862+0.6219
      09.07.202677.8643+0.2161
      08.07.202677.6482-3.661
      07.07.202681.3092+0.1957
      06.07.202681.1135+0.266
      05.07.202680.8475-1.2185
      04.07.202682.066+0.6049
      03.07.202681.4611+1.6046
      02.07.202679.8565+3.9039
      01.07.202675.9526+2.4034
      30.06.202673.5492+0.0316
      29.06.202673.5176+2.4168
      28.06.202671.1008-0.668
      27.06.202671.7688+1.6069
      26.06.202670.1619+2.6533
      25.06.202667.5086-0.9451
      24.06.202668.4537-1.232
      23.06.202669.6857-3.6886
      22.06.202673.3743-0.1109
      21.06.202673.4852+1.9603
      20.06.202671.5249+2.613
      19.06.202668.9119-1.6574
      18.06.202670.5693-2.2335
      17.06.202672.8028-1.1045
      16.06.202673.9073+0.9553
      15.06.202672.952+4.5195
      14.06.202668.4325+0.6535
      13.06.202667.779+0.8655
      12.06.202666.9135+1.2742
      11.06.202665.6393+1.6556
      10.06.202663.9837-1.7275
      09.06.202665.7112-0.8369
      08.06.202666.5481+1.8355
      07.06.202664.7126+2.3672
      06.06.202662.3454-3.1693
      05.06.202665.5147-3.8635
      04.06.202669.3782-4.3407
      03.06.202673.7189-4.2063
      02.06.202677.9252-3.0955
      01.06.202681.0207-1.4096
      31.05.202682.4303-0.1182
      30.05.202682.5485+0.5594
      29.05.202681.9891+0.5243
      28.05.202681.4648-2.1313
      27.05.202683.5961-0.7121
      26.05.202684.3082-1.3374
      25.05.202685.6456-0.0372
      24.05.202685.6828+1.5731
      23.05.202684.1097-2.2655
      22.05.202686.3752-0.2895
      21.05.202686.6647+1.4303
      20.05.202685.2344+0.5531
      19.05.202684.6813-0.1124
      18.05.202684.7937-1.6793
      17.05.202686.473-0.6962
      16.05.202687.1692-3.2518
      15.05.202690.421-1.3161
      14.05.202691.7371-1.4796
      13.05.202693.2167-2.0554
      12.05.202695.2721-0.8672
      11.05.202696.1393+1.7342
      10.05.202694.4051+1.0556
      09.05.202693.3495+3.6997
      08.05.202689.6498+0.9688
      07.05.202688.681+0.208
      06.05.202688.473+3.0896
      05.05.202685.3834+0.7901
      04.05.202684.5933+0.5515
      03.05.202684.0418+0.051
      02.05.202683.9908+0.039
      01.05.202683.9518

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.