Курсы криптовалют к UNUS SED LEO

Bitcoin 8111.03
Эфириум 239.32
Tether USDt 0.107
BNB 74.524
XRP 0.12442
USDC 0.10712
Solana 9.6126
TRON 0.03424
Zcash 135.98
Hyperliquid 8.3265
Monero 65.256
Dogecoin 0.007698
Chainlink 1.1692
Cardano 0.01949
Stellar 0.01624
Bitcoin Cash 27.6129
Ethena USDe 0.10701
NEAR Protocol 0.3926
Dai 0.10711

Все криптовалюты » UNUS SED LEO » Global Dollar

Курс UNUS SED LEO (LEO) к Global Dollar (USDG)

Обновлено: 07.11.2026 21:30:01 UNUS SED LEO


	=
Калькулятор LEO - USDG / Обратный расчет: курс Global Dollar к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно global dollar, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2672

макс: 9.3876

за сутки:

9.3347

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 21:30	9.3347	+0.0019
07.11 21:20	9.3328	-0.0045
07.11 21:10	9.3373	+0.001
07.11 21:03	9.3363	+0.0024
07.11 21:00	9.3339	+0.0007
07.11 20:50	9.3332	-0.0033
07.11 20:40	9.3365	+0.0014
07.11 20:30	9.3351	-0.0009
07.11 20:20	9.336	+0.0003
07.11 20:10	9.3357	+0.0029
07.11 20:00	9.3328	+0.0002
07.11 19:50	9.3326	+0.0014
07.11 19:40	9.3312	-0.0011
07.11 19:30	9.3323	-0.0005
07.11 19:20	9.3328	+0.0049
07.11 19:10	9.3279	-0.0085
07.11 19:03	9.3364	+0.0009
07.11 19:00	9.3355	+0.0028
07.11 18:50	9.3327	-0.0111
07.11 18:40	9.3438	+0.0074
07.11 18:30	9.3364	+0.0085
07.11 18:20	9.3279	-0.0114
07.11 18:10	9.3393	+0.0013
07.11 18:00	9.338	-0.0012
07.11 17:50	9.3392	-0.0064
07.11 17:40	9.3456	+0.0119
07.11 17:30	9.3337	-0.0025
07.11 17:20	9.3362	+0.0066
07.11 17:10	9.3296	-0.0046
07.11 17:03	9.3342	-0.0024
07.11 17:00	9.3366	-0.0012
07.11 16:50	9.3378	+0.0163
07.11 16:40	9.3215	-0.0244
07.11 16:30	9.3459	+0.0008
07.11 16:20	9.3451	-0.0002
07.11 16:10	9.3453	+0.0007
07.11 16:00	9.3446	-0.0008
07.11 15:50	9.3454	-0.0013
07.11 15:40	9.3467	-0.0003
07.11 15:30	9.347	+0.0012
07.11 15:20	9.3458	+0.0001
07.11 15:10	9.3457	+0.0004
07.11 15:03	9.3453	+0.0003
07.11 15:00	9.345	+0.0002
07.11 14:50	9.3448	+0.0002
07.11 14:40	9.3446	-0.0006
07.11 14:30	9.3452	+0.0002
07.11 14:20	9.345	+0.0008
07.11 14:10	9.3442	-0.0009
07.11 14:00	9.3451	+0.0013
07.11 13:50	9.3438	+0.0001
07.11 13:40	9.3437	+0.0001
07.11 13:30	9.3436	-0.0013
07.11 13:20	9.3449	+0.0002
07.11 13:10	9.3447	+0.0035
07.11 13:03	9.3412	+0.0009
07.11 13:00	9.3403	+0.0097
07.11 12:50	9.3306	+0.0003
07.11 12:40	9.3303	-0.001
07.11 12:30	9.3313	+0.0014
07.11 12:20	9.3299	-0.0031
07.11 12:10	9.333	-0.0008
07.11 12:00	9.3338	-0.0016
07.11 11:50	9.3354	+0.0004
07.11 11:40	9.335	-
07.11 11:30	9.335	+0.0006
07.11 11:20	9.3344	-0.0006
07.11 11:10	9.335	-0.0017
07.11 11:03	9.3367	-0.0007
07.11 11:00	9.3374	-0.0031
07.11 10:50	9.3405	+0.0003
07.11 10:40	9.3402	-0.0004
07.11 10:30	9.3406	-0.0002
07.11 10:20	9.3408	-0.0008
07.11 10:10	9.3416	+0.0011
07.11 10:00	9.3405	+0.0001
07.11 09:50	9.3404	+0.001
07.11 09:40	9.3394	+0.0001
07.11 09:30	9.3393	-
07.11 09:20	9.3393	+0.0005
07.11 09:10	9.3388	-0.0003
07.11 09:03	9.3391	-0.0006
07.11 09:00	9.3397	+0.0001
07.11 08:50	9.3396	+0.0002
07.11 08:40	9.3394	+0.0007
07.11 08:30	9.3387	-
07.11 08:20	9.3387	+0.0002
07.11 08:10	9.3385	+0.0003
07.11 08:00	9.3382	-0.0005
07.11 07:50	9.3387	-0.0008
07.11 07:40	9.3395	+0.0014
07.11 07:30	9.3381	-
07.11 07:20	9.3381	-0.0004
07.11 07:10	9.3385	+0.0001
07.11 07:03	9.3384	-0.0005
07.11 07:00	9.3389	-0.001
07.11 06:50	9.3399	+0.0028
07.11 06:40	9.3371	-0.0026
07.11 06:30	9.3397	+0.0022
07.11 06:20	9.3375	-0.0016
07.11 06:10	9.3391	+0.0054
07.11 06:00	9.3337	-0.0034
07.11 05:50	9.3371	-0.0031
07.11 05:40	9.3402	-0.0002
07.11 05:30	9.3404	+0.0062
07.11 05:20	9.3342	-0.0003
07.11 05:10	9.3345	+0.0001
07.11 05:03	9.3344	+0.0007
07.11 05:00	9.3337	+0.0006
07.11 04:50	9.3331	-0.0002
07.11 04:40	9.3333	-0.0542
07.11 04:30	9.3875	+0.0018
07.11 04:20	9.3857	-0.0013
07.11 04:10	9.387	-0.0006
07.11 04:00	9.3876	+0.0006
07.11 03:50	9.387	+0.0004
07.11 03:40	9.3866	+0.0004
07.11 03:30	9.3862	+0.0004
07.11 03:20	9.3858	+0.0006
07.11 03:10	9.3852	+0.0003
07.11 03:03	9.3849	-0.0001
07.11 03:00	9.385	+0.0003
07.11 02:50	9.3847	-0.0001
07.11 02:40	9.3848	+0.001
07.11 02:30	9.3838	+0.059
07.11 02:20	9.3248	+0.0007
07.11 02:10	9.3241	-0.0007
07.11 02:00	9.3248	-0.0057
07.11 01:50	9.3305	-0.0015
07.11 01:40	9.332	-0.0019
07.11 01:30	9.3339	+0.0035
07.11 01:20	9.3304	-0.0001
07.11 01:10	9.3305	+0.0005
07.11 01:03	9.33	+0.0002
07.11 01:00	9.3298	-0.0008
07.11 00:50	9.3306	+0.0017
07.11 00:40	9.3289	+0.0007
07.11 00:30	9.3282	+0.0044
07.11 00:20	9.3238	-0.001
07.11 00:10	9.3248	+0.0008
07.11 00:00	9.324	+0.0146
06.11 23:50	9.3094	-0.0003
06.11 23:40	9.3097	+0.0007
06.11 23:30	9.309	+0.001
06.11 23:20	9.308	+0.0408
06.11 23:10	9.2672	-0.044
06.11 23:03	9.3112	-0.0001
06.11 23:00	9.3113	-0.0136
06.11 22:50	9.3249	+0.001
06.11 22:40	9.3239	+0.0002
06.11 22:30	9.3237	+0.0031
06.11 22:20	9.3206	-0.0006
06.11 22:10	9.3212	-0.0004
06.11 22:00	9.3216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.247

макс: 9.415

за неделю:

9.3347

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 21:30	9.3347	+0.0007
07.11 20:50	9.3332	+0.0002
07.11 19:50	9.3326	+0.0028
07.11 18:50	9.3327	-0.0012
07.11 17:50	9.3392	-0.0012
07.11 16:50	9.3378	-0.0008
07.11 15:50	9.3454	+0.0002
07.11 14:50	9.3448	+0.0013
07.11 13:50	9.3438	+0.0097
07.11 12:50	9.3306	-0.0016
07.11 11:50	9.3354	-0.0031
07.11 10:50	9.3405	+0.0001
07.11 09:50	9.3404	+0.0001
07.11 08:50	9.3396	-0.0005
07.11 07:50	9.3387	-0.001
07.11 06:50	9.3399	-0.0034
07.11 05:50	9.3371	+0.0006
07.11 04:50	9.3331	+0.0006
07.11 03:50	9.387	+0.0003
07.11 02:50	9.3847	-0.0057
07.11 01:50	9.3305	-0.0008
07.11 00:50	9.3306	+0.0146
06.11 23:50	9.3094	-0.0136
06.11 22:50	9.3249	-0.0056
06.11 21:50	9.3272	+0.0033
06.11 20:50	9.3197	+0.0004
06.11 19:50	9.3248	-0.0055
06.11 18:50	9.3276	-0.0018
06.11 17:50	9.3271	+0.0003
06.11 16:50	9.3238	-0.0011
06.11 15:50	9.3262	-0.0026
06.11 14:50	9.3351	+0.0003
06.11 13:50	9.3457	-0.0089
06.11 12:50	9.3439	+0.0004
06.11 11:50	9.346	+0.002
06.11 10:50	9.3443	-0.0095
06.11 09:50	9.3476	-0.0007
06.11 08:50	9.3429	-0.0005
06.11 07:50	9.3442	-0.0007
06.11 06:50	9.3428	-0.0012
06.11 05:50	9.346	+0.0033
06.11 04:50	9.3389	-0.0274
06.11 03:50	9.3296	-0.0004
06.11 02:50	9.3499	+0.0012
06.11 01:50	9.343	+0.0322
06.11 00:50	9.3169	-0.0003
05.11 23:50	9.3453	-0.0024
05.11 22:50	9.3501	+0.0061
05.11 21:50	9.3049	-0.0002
05.11 20:50	9.3448	-0.0175
05.11 19:50	9.3472	+0.0057
05.11 18:50	9.3417	+0.0004
05.11 17:50	9.3452	-0.0041
05.11 16:50	9.3486	-0.0011
05.11 15:50	9.3448	+0.0005
05.11 14:50	9.349	+0.0002
05.11 13:50	9.3442	+0.0003
05.11 12:50	9.3452	+0.0012
05.11 11:50	9.3437	-0.0066
05.11 10:50	9.3527	-0.0005
05.11 09:58	9.3505	+0.001
05.11 08:50	9.3476	-0.0004
05.11 07:50	9.3483	+0.0007
05.11 06:50	9.3465	+0.0004
05.11 05:50	9.3436	-0.0097
05.11 04:50	9.3505	-0.0025
05.11 03:50	9.3324	-0.0189
05.11 02:50	9.3347	+0.0005
05.11 01:50	9.3363	+0.0002
05.11 00:50	9.3391	+0.0001
04.11 23:50	9.3319	+0.0039
04.11 22:50	9.3146	-0.0013
04.11 21:50	9.3181	+0.0005
04.11 20:50	9.3166	+0.0061
04.11 19:50	9.3168	-0.0005
04.11 18:50	9.3155	-0.0049
04.11 17:50	9.3232	+0.0014
04.11 16:50	9.3174	-0.0034
04.11 15:50	9.3173	+0.0024
04.11 14:50	9.3108	-0.0026
04.11 13:50	9.308	-0.0003
04.11 12:50	9.3104	+0.0011
04.11 11:50	9.3037	+0.0004
04.11 10:50	9.2952	+0.0005
04.11 09:50	9.2945	+0.0015
04.11 08:50	9.2944	+0.0013
04.11 07:50	9.2952	+0.0015
04.11 06:50	9.2964	+0.0018
04.11 05:50	9.293	-0.0095
04.11 04:50	9.2972	+0.0004
04.11 03:50	9.294	-0.0025
04.11 02:50	9.2925	-0.003
04.11 01:50	9.275	-0.0029
04.11 00:50	9.2684	+0.0002
03.11 23:50	9.2634	+0.0008
03.11 22:50	9.2611	+0.0014
03.11 21:50	9.2603	-0.0004
03.11 20:50	9.2598	+0.0005
03.11 19:50	9.2638	-0.0057
03.11 18:50	9.2743	-0.0036
03.11 17:50	9.2766	+0.0006
03.11 16:50	9.2794	+0.002
03.11 15:50	9.2592	+0.0148
03.11 14:50	9.2592	+0.001
03.11 13:50	9.2618	-0.0004
03.11 12:50	9.2594	+0.0245
03.11 11:50	9.2514	-0.0009
03.11 10:50	9.2829	-0.0238
03.11 09:50	9.3197	-0.0173
03.11 08:50	9.3398	+0.0286
03.11 07:50	9.3089	+0.0005
03.11 06:50	9.3048	-0.0009
03.11 05:50	9.309	-0.0366
03.11 04:50	9.3416	+0.0002
03.11 03:50	9.3909	-0.0006
03.11 02:50	9.3965	-0.014
03.11 01:50	9.4036	-0.0017
03.11 00:50	9.3961	-0.0016
02.11 23:50	9.3806	+0.0004
02.11 22:50	9.3785	+0.001
02.11 21:50	9.3811	+0.0039
02.11 20:50	9.3749	+0.0002
02.11 19:50	9.3761	-0.0103
02.11 18:50	9.3824	-0.0011
02.11 17:50	9.3853	-0.0007
02.11 16:50	9.3824	-0.0128
02.11 15:50	9.3878	+0.0002
02.11 14:50	9.3896	-
02.11 13:50	9.39	+0.0063
02.11 12:50	9.3834	+0.0184
02.11 11:50	9.3827	+0.0124
02.11 10:50	9.3987	+0.0005
02.11 09:50	9.4025	+0.001
02.11 08:50	9.3909	-0.0001
02.11 07:50	9.415	+0.0002
02.11 06:50	9.4026	+0.0009
02.11 05:50	9.4058	-0.0081
02.11 04:50	9.4095	+0.0004
02.11 03:50	9.395	-0.0014
02.11 02:50	9.3998	-0.0115
02.11 01:50	9.4005	-0.0102
02.11 00:50	9.4129	-0.0021
01.11 23:50	9.3258	-0.0005
01.11 22:50	9.3941	-0.001
01.11 21:50	9.4039	+0.002
01.11 20:50	9.3983	-0.0013
01.11 19:50	9.3766	-0.0012
01.11 18:50	9.3715	-0.0011
01.11 17:50	9.3774	-0.0009
01.11 16:50	9.3833	-0.0019
01.11 15:50	9.3927	+0.0064
01.11 14:50	9.3866	-
01.11 13:50	9.3954	-0.0005
01.11 12:50	9.3949	+0.0151
01.11 11:50	9.3817	-0.0144
01.11 10:50	9.3876	+0.0047
01.11 09:50	9.391	-0.0007
01.11 08:50	9.4043	-0.0015
01.11 07:50	9.4032	-0.0021
01.11 06:50	9.4047	-0.0011
01.11 05:50	9.4094	-0.0043
01.11 04:50	9.4078	+0.0008
01.11 03:50	9.402	-0.0014
01.11 02:50	9.4004	+0.0064
01.11 01:50	9.3861	-0.0086
01.11 00:50	9.3012	+0.0023
31.10 23:50	9.3099	-0.0054
31.10 22:50	9.247	-0.0009
31.10 21:50	9.317

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8077

макс: 9.4597

за месяц:

9.3347

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	9.3313	-0.013
05.11.2026	9.3443	+0.0336
04.11.2026	9.3107	+0.0224
03.11.2026	9.2883	-0.1024
02.11.2026	9.3907	-0.0008
01.11.2026	9.3915	+0.0115
31.10.2026	9.38	-0.0434
30.10.2026	9.4234	-0.0363
29.10.2026	9.4597	+0.1086
28.10.2026	9.3511	+0.3143
27.10.2026	9.0368	+0.0087
26.10.2026	9.0281	-0.0094
25.10.2026	9.0375	+0.0035
24.10.2026	9.034	-0.0011
23.10.2026	9.0351	-0.0003
22.10.2026	9.0354	+0.0016
21.10.2026	9.0338	+0.007
20.10.2026	9.0268	-0.0057
19.10.2026	9.0325	-0.0014
18.10.2026	9.0339	+0.0005
17.10.2026	9.0334	-0.0005
16.10.2026	9.0339	+0.0029
15.10.2026	9.031	+0.0124
14.10.2026	9.0186	+0.1196
13.10.2026	8.899	+0.0132
12.10.2026	8.8858	-0.0122
11.10.2026	8.898	+0.0903
10.10.2026	8.8077	-0.0887
09.10.2026	8.8964	-0.0138
08.10.2026	8.9102	+0.0287
07.10.2026	8.8815

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8077

макс: 9.7261

за квартал:

9.3347

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	9.3313	-0.013
05.11.2026	9.3443	+0.0336
04.11.2026	9.3107	+0.0224
03.11.2026	9.2883	-0.1024
02.11.2026	9.3907	-0.0008
01.11.2026	9.3915	+0.0115
31.10.2026	9.38	-0.0434
30.10.2026	9.4234	-0.0363
29.10.2026	9.4597	+0.1086
28.10.2026	9.3511	+0.3143
27.10.2026	9.0368	+0.0087
26.10.2026	9.0281	-0.0094
25.10.2026	9.0375	+0.0035
24.10.2026	9.034	-0.0011
23.10.2026	9.0351	-0.0003
22.10.2026	9.0354	+0.0016
21.10.2026	9.0338	+0.007
20.10.2026	9.0268	-0.0057
19.10.2026	9.0325	-0.0014
18.10.2026	9.0339	+0.0005
17.10.2026	9.0334	-0.0005
16.10.2026	9.0339	+0.0029
15.10.2026	9.031	+0.0124
14.10.2026	9.0186	+0.1196
13.10.2026	8.899	+0.0132
12.10.2026	8.8858	-0.0122
11.10.2026	8.898	+0.0903
10.10.2026	8.8077	-0.0887
09.10.2026	8.8964	-0.0138
08.10.2026	8.9102	+0.0287
07.10.2026	8.8815	-0.0102
06.10.2026	8.8917	-0.043
05.10.2026	8.9347	-0.0383
04.10.2026	8.973	-0.0208
03.10.2026	8.9938	+0.0412
02.10.2026	8.9526	+0.0742
01.10.2026	8.8784	-0.1561
30.09.2026	9.0345	+0.0052
29.09.2026	9.0293	-0.0049
28.09.2026	9.0342	+0.0081
27.09.2026	9.0261	+0.1885
25.09.2026	8.8376	-0.0973
24.09.2026	8.9349	-0.0493
23.09.2026	8.9842	+0.012
22.09.2026	8.9722	+0.0411
21.09.2026	8.9311	+0.0123
20.09.2026	8.9188	+0.0255
19.09.2026	8.8933	-0.0006
18.09.2026	8.8939	-0.0347
17.09.2026	8.9286	+0.0605
16.09.2026	8.8681	-0.0439
15.09.2026	8.912	-0.0824
14.09.2026	8.9944	-0.0621
13.09.2026	9.0565	-0.0621
12.09.2026	9.1186	+0.0006
11.09.2026	9.118	-0.071
10.09.2026	9.189	+0.0026
09.09.2026	9.1864	-0.0219
08.09.2026	9.2083	+0.004
07.09.2026	9.2043	-0.1377
06.09.2026	9.342	+0.0761
05.09.2026	9.2659	-0.0268
04.09.2026	9.2927	-0.0334
03.09.2026	9.3261	+0.0358
02.09.2026	9.2903	-0.0995
01.09.2026	9.3898	-0.2368
31.08.2026	9.6266	-0.0105
30.08.2026	9.6371	-0.0042
29.08.2026	9.6413	+0.2039
28.08.2026	9.4374	+0.1197
27.08.2026	9.3177	+0.0439
26.08.2026	9.2738	-0.0741
25.08.2026	9.3479	-0.1268
23.08.2026	9.4747	+0.0834
22.08.2026	9.3913	+0.1037
21.08.2026	9.2876	-0.0019
20.08.2026	9.2895	+0.0405
19.08.2026	9.249	-0.206
18.08.2026	9.455	+0.0464
17.08.2026	9.4086	+0.1067
16.08.2026	9.3019	+0.4149
15.08.2026	8.887	-0.3659
14.08.2026	9.2529	-0.1677
13.08.2026	9.4206	+0.2563
12.08.2026	9.1643	-0.2883
11.08.2026	9.4526	-0.2058
10.08.2026	9.6584	-0.0677
09.08.2026	9.7261	+0.0157
08.08.2026	9.7104

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот