Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Global Dollar

    Курс UNUS SED LEO (LEO) к Global Dollar (USDG)

    Обновлено: 31.07.2026 16:00:01UNUS SED LEO

    =
    Калькулятор LEO - USDG / Обратный расчет: курс Global Dollar к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно global dollar, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7152
      макс: 9.7821
      за сутки:
        9.7367

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 16:009.7367+0.0055
      31.07 15:509.7312+0.001
      31.07 15:409.7302-0.0003
      31.07 15:309.7305-0.0004
      31.07 15:289.7309-
      31.07 15:289.7309+0.0006
      31.07 15:109.7303+0.0002
      31.07 15:049.7301+0.0036
      31.07 15:009.7265+0.0018
      31.07 14:509.7247+0.0019
      31.07 14:409.7228-0.0013
      31.07 14:309.7241+0.0017
      31.07 14:209.7224+0.0007
      31.07 14:109.7217+0.0014
      31.07 14:009.7203+0.0001
      31.07 13:509.7202+0.001
      31.07 13:409.7192-0.001
      31.07 13:309.7202-0.0107
      31.07 13:209.7309+0.014
      31.07 13:109.7169+0.0003
      31.07 13:039.7166-0.0001
      31.07 13:009.7167-
      31.07 12:509.7167-0.0002
      31.07 12:409.7169+0.0004
      31.07 12:309.7165+0.0007
      31.07 12:209.7158+0.0003
      31.07 12:109.7155+0.0003
      31.07 12:009.7152-0.0012
      31.07 11:509.7164-0.0001
      31.07 11:409.7165+0.0007
      31.07 11:309.7158-0.0005
      31.07 11:209.7163-0.002
      31.07 11:109.7183+0.0009
      31.07 11:039.7174-0.0008
      31.07 11:009.7182+0.0012
      31.07 10:509.717+0.0007
      31.07 10:409.7163-0.0003
      31.07 10:309.7166-0.0122
      31.07 10:209.7288+0.0022
      31.07 10:109.7266+0.003
      31.07 10:009.7236-0.0551
      31.07 09:509.7787+0.0001
      31.07 09:409.7786-0.0001
      31.07 09:309.7787+0.0001
      31.07 09:209.7786-0.0009
      31.07 09:109.7795+0.0002
      31.07 09:039.7793+0.0002
      31.07 09:009.7791-
      31.07 08:509.7791-0.0008
      31.07 08:409.7799+0.0003
      31.07 08:309.7796+0.0002
      31.07 08:209.7794-0.0015
      31.07 08:109.7809-0.0012
      31.07 08:009.7821+0.0015
      31.07 07:509.7806+0.0015
      31.07 07:409.7791+0.001
      31.07 07:309.7781+0.0002
      31.07 07:209.7779+0.0014
      31.07 07:109.7765-0.0025
      31.07 07:039.779+0.0009
      31.07 07:009.7781+0.0006
      31.07 06:509.7775-0.0001
      31.07 06:409.7776-0.0002
      31.07 06:309.7778-0.0011
      31.07 06:209.7789+0.0005
      31.07 06:109.7784-0.0009
      31.07 06:009.7793-
      31.07 05:509.7793+0.0003
      31.07 05:409.779-0.0001
      31.07 05:309.7791+0.0026
      31.07 05:209.7765-0.0016
      31.07 05:109.7781-0.0014
      31.07 05:039.7795+0.0007
      31.07 05:009.7788-0.0004
      31.07 04:509.7792-0.0013
      31.07 04:459.7805-0.0003
      31.07 04:309.7808+0.0005
      31.07 04:209.7803+0.0001
      31.07 04:109.7802+0.0003
      31.07 04:009.7799+0.0006
      31.07 03:509.7793-0.0002
      31.07 03:409.7795-0.0006
      31.07 03:309.7801+0.0011
      31.07 03:209.779-0.0012
      31.07 03:109.7802-0.0008
      31.07 03:039.781+0.0013
      31.07 03:009.7797-0.0013
      31.07 02:509.781+0.0007
      31.07 02:409.7803+0.0005
      31.07 02:309.7798+0.0026
      31.07 02:209.7772+0.0013
      31.07 02:109.7759+0.0005
      31.07 02:009.7754+0.0006
      31.07 01:509.7748+0.0001
      31.07 01:409.7747-0.0012
      31.07 01:309.7759+0.0004
      31.07 01:209.7755-0.0002
      31.07 01:109.7757-0.0014
      31.07 01:039.7771+0.0003
      31.07 01:009.7768+0.0022
      31.07 00:509.7746+0.0001
      31.07 00:409.7745-
      31.07 00:309.7745+0.0018
      31.07 00:209.7727-0.0037
      31.07 00:109.7764+0.0013
      31.07 00:009.7751+0.0011
      30.07 23:509.774-0.0015
      30.07 23:409.7755+0.0013
      30.07 23:309.7742+0.0002
      30.07 23:209.774+0.0024
      30.07 23:109.7716-0.0038
      30.07 23:039.7754-
      30.07 23:009.7754+0.0023
      30.07 22:509.7731-0.0009
      30.07 22:409.774-0.0005
      30.07 22:309.7745-0.0045
      30.07 22:209.779+0.0043
      30.07 22:109.7747+0.002
      30.07 22:009.7727+0.0026
      30.07 21:509.7701-0.0003
      30.07 21:409.7704-0.0009
      30.07 21:309.7713-0.0002
      30.07 21:209.7715-0.001
      30.07 21:109.7725-0.0004
      30.07 21:039.7729+0.0019
      30.07 21:009.771+0.0006
      30.07 20:509.7704-0.0005
      30.07 20:409.7709+0.0002
      30.07 20:309.7707-0.0003
      30.07 20:209.771+0.001
      30.07 20:109.77-0.0032
      30.07 20:009.7732+0.0016
      30.07 19:509.7716+0.0011
      30.07 19:409.7705+0.0014
      30.07 19:309.7691-0.001
      30.07 19:209.7701-0.0016
      30.07 19:109.7717-0.0031
      30.07 19:039.7748-0.0002
      30.07 19:009.775+0.0034
      30.07 18:509.7716-0.0005
      30.07 18:409.7721+0.0008
      30.07 18:309.7713+0.0001
      30.07 18:209.7712-0.0052
      30.07 18:109.7764+0.0045
      30.07 18:009.7719+0.0004
      30.07 17:509.7715-0.0005
      30.07 17:409.772-0.0006
      30.07 17:309.7726+0.0008
      30.07 17:209.7718+0.0005
      30.07 17:109.7713-0.0018
      30.07 17:039.7731+0.0005
      30.07 17:009.7726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6008
      макс: 9.7936
      за неделю:
      9.7367  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 16:009.7367+0.0055
      31.07 15:509.7312+0.0018
      31.07 14:509.7247+0.0001
      31.07 13:509.7202-
      31.07 12:509.7167-0.0012
      31.07 11:509.7164+0.0012
      31.07 10:509.717-0.0551
      31.07 09:509.7787-
      31.07 08:509.7791+0.0015
      31.07 07:509.7806+0.0006
      31.07 06:509.7775-
      31.07 05:509.7793-0.0004
      31.07 04:509.7792+0.0006
      31.07 03:509.7793-0.0013
      31.07 02:509.781+0.0006
      31.07 01:509.7748+0.0022
      31.07 00:509.7746+0.0011
      30.07 23:509.774+0.0023
      30.07 22:509.7731+0.0026
      30.07 21:509.7701+0.0006
      30.07 20:509.7704+0.0016
      30.07 19:509.7716+0.0034
      30.07 18:509.7716+0.0004
      30.07 17:509.7715-0.0028
      30.07 16:509.7754+0.0059
      30.07 15:509.7717-0.0001
      30.07 14:509.7731+0.001
      30.07 13:509.777+0.0017
      30.07 12:509.776+0.0058
      30.07 11:509.7708-0.0009
      30.07 10:509.7724-0.0017
      30.07 08:409.7787-0.0022
      30.07 07:509.7915-0.0003
      30.07 06:509.7917-0.0002
      30.07 05:509.7786+0.0028
      30.07 04:509.7679+0.0015
      30.07 03:509.7679-0.001
      30.07 02:509.7692-
      30.07 01:509.7664-0.0003
      30.07 00:509.7669+0.0007
      29.07 23:509.7729-0.0004
      29.07 22:509.7748-
      29.07 21:509.7743+0.0023
      29.07 20:509.7749-0.0001
      29.07 19:509.7757+0.0009
      29.07 18:509.7746+0.0045
      29.07 17:509.7767+0.0045
      29.07 16:509.7648+0.0253
      29.07 15:509.7413+0.0001
      29.07 14:509.7663+0.0005
      29.07 13:509.773+0.0003
      29.07 12:509.7723+0.0008
      29.07 11:509.7739-0.0007
      29.07 10:509.7585+0.0002
      29.07 09:509.7562-0.0191
      29.07 08:509.7936+0.0013
      29.07 07:509.756+0.0014
      29.07 06:509.7565+0.0003
      29.07 05:509.7567-0.0015
      29.07 04:509.7565+0.0012
      29.07 03:509.754+0.0012
      29.07 02:509.7536-0.0003
      29.07 01:509.7525+0.0014
      29.07 00:509.7514+0.0001
      28.07 23:509.7509-0.0011
      28.07 22:509.7497+0.0013
      28.07 21:509.748-0.0025
      28.07 20:509.7528+0.0036
      28.07 19:509.7453-
      28.07 18:509.7448-
      28.07 17:509.7523+0.0071
      28.07 16:509.7565-0.0022
      28.07 15:509.7578+0.0006
      28.07 14:509.7563-0.0009
      28.07 13:509.7565+0.0008
      28.07 12:509.7565-0.0017
      28.07 11:509.765+0.0049
      28.07 10:509.7638-
      28.07 09:509.744+0.0003
      28.07 08:509.7431-0.0004
      28.07 07:509.7439+0.0006
      28.07 06:509.742-0.0001
      28.07 05:509.7432-0.0015
      28.07 04:509.7564+0.001
      28.07 03:509.7493-0.0033
      28.07 02:509.753-0.0011
      28.07 01:509.7509+0.0006
      28.07 00:509.7513+0.0003
      27.07 23:509.75+0.0049
      27.07 22:509.7389+0.0008
      27.07 21:509.7386+0.0018
      27.07 20:509.7374+0.0058
      27.07 19:509.7351+0.0453
      27.07 18:509.7297+0.0002
      27.07 17:509.7044-0.0016
      27.07 16:509.7045+0.0006
      27.07 15:509.7055-0.0001
      27.07 14:509.7112-0.0005
      27.07 13:509.7146+0.0009
      27.07 12:509.7153-0.0004
      27.07 11:509.7266+0.0007
      27.07 10:509.7252-0.0003
      27.07 09:509.7206+0.0002
      27.07 08:509.7188+0.0011
      27.07 07:509.7181+0.0022
      27.07 06:509.7183+0.0024
      27.07 05:509.7164+0.0009
      27.07 04:509.7191-
      27.07 03:509.7152+0.0022
      27.07 02:509.7148-0.0008
      27.07 01:509.7231-0.001
      27.07 00:509.7284-
      26.07 23:509.7274-0.0012
      26.07 22:509.7245-0.0022
      26.07 21:509.7257+0.0002
      26.07 20:509.723-0.0009
      26.07 19:509.7235+0.0002
      26.07 18:509.721+0.0002
      26.07 17:509.7151+0.0004
      26.07 16:509.7153+0.0007
      26.07 15:509.7226-0.0025
      26.07 14:509.7259+0.0012
      26.07 13:509.7229-0.0044
      26.07 12:509.7567-0.0056
      26.07 11:509.7572+0.0003
      26.07 10:509.7574+0.0003
      26.07 09:509.7571-0.0002
      26.07 08:509.7578+0.0002
      26.07 07:509.7571+0.0049
      26.07 06:509.7516+0.0428
      26.07 05:509.7091-0.0048
      26.07 04:509.7122+0.011
      26.07 03:509.7097-0.0009
      26.07 02:509.7065+0.0015
      26.07 01:509.7057-0.0007
      26.07 00:509.7007-0.0007
      25.07 23:509.6985+0.0003
      25.07 22:509.7016+0.0013
      25.07 21:509.7009-0.0004
      25.07 20:509.7025+0.0009
      25.07 19:509.699+0.0003
      25.07 18:509.6977-0.0021
      25.07 17:509.7004-0.0005
      25.07 16:509.6987+0.0014
      25.07 15:509.6969+0.0006
      25.07 14:509.6978-0.0001
      25.07 13:509.6982-0.0008
      25.07 12:509.698+0.0007
      25.07 11:509.6981-0.0033
      25.07 10:509.7006-0.0037
      25.07 09:509.7074-0.0125
      25.07 08:509.7202+0.0011
      25.07 07:509.6997+0.0024
      25.07 06:509.6955+0.0002
      25.07 05:509.7067+0.0165
      25.07 04:509.704-0.0051
      25.07 03:509.6474+0.0054
      25.07 02:509.6502-0.0001
      25.07 01:509.6289-0.0043
      25.07 00:509.6345+0.0013
      24.07 23:509.6381-0.0021
      24.07 22:509.6403-0.0007
      24.07 21:509.6437+0.0001
      24.07 20:509.643-0.0006
      24.07 19:509.6436+0.0047
      24.07 18:509.6355+0.0691
      24.07 17:509.6057+0.0014
      24.07 16:509.6008
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.1387
      макс: 9.8112
      за месяц:
      9.7367  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20269.7755+0.0074
      29.07.20269.7681+0.0165
      28.07.20269.7516+0.0239
      27.07.20269.7277-0.0041
      26.07.20269.7318+0.0322
      25.07.20269.6996+0.0854
      24.07.20269.6142-0.1134
      23.07.20269.7276+0.0096
      22.07.20269.718+0.0044
      21.07.20269.7136+0.0107
      20.07.20269.7029-0.0986
      19.07.20269.8015+0.0082
      18.07.20269.7933-0.009
      17.07.20269.8023-0.0089
      16.07.20269.8112+0.0116
      15.07.20269.7996+0.2309
      14.07.20269.5687+0.0492
      13.07.20269.5195-0.0175
      12.07.20269.537+0.0169
      11.07.20269.5201+0.0109
      10.07.20269.5092-0.0034
      09.07.20269.5126+0.063
      08.07.20269.4496+0.0691
      07.07.20269.3805+0.0119
      06.07.20269.3686+0.1747
      05.07.20269.1939+0.0461
      04.07.20269.1478+0.0091
      03.07.20269.1387-0.004
      02.07.20269.1427-0.1054
      01.07.20269.2481-0.1497
      30.06.20269.3978
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.1387
      макс: 10.3618
      за квартал:
        9.7367
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20269.7755+0.0074
      29.07.20269.7681+0.0165
      28.07.20269.7516+0.0239
      27.07.20269.7277-0.0041
      26.07.20269.7318+0.0322
      25.07.20269.6996+0.0854
      24.07.20269.6142-0.1134
      23.07.20269.7276+0.0096
      22.07.20269.718+0.0044
      21.07.20269.7136+0.0107
      20.07.20269.7029-0.0986
      19.07.20269.8015+0.0082
      18.07.20269.7933-0.009
      17.07.20269.8023-0.0089
      16.07.20269.8112+0.0116
      15.07.20269.7996+0.2309
      14.07.20269.5687+0.0492
      13.07.20269.5195-0.0175
      12.07.20269.537+0.0169
      11.07.20269.5201+0.0109
      10.07.20269.5092-0.0034
      09.07.20269.5126+0.063
      08.07.20269.4496+0.0691
      07.07.20269.3805+0.0119
      06.07.20269.3686+0.1747
      05.07.20269.1939+0.0461
      04.07.20269.1478+0.0091
      03.07.20269.1387-0.004
      02.07.20269.1427-0.1054
      01.07.20269.2481-0.1497
      30.06.20269.3978-0.0494
      29.06.20269.4472+0.0232
      28.06.20269.424+0.0529
      27.06.20269.3711+0.0999
      26.06.20269.2712-0.1147
      25.06.20269.3859-0.1019
      24.06.20269.4878-0.055
      23.06.20269.5428-0.011
      22.06.20269.5538-0.0171
      21.06.20269.5709-0.0019
      20.06.20269.5728+0.0252
      19.06.20269.5476-0.0941
      18.06.20269.6417-0.0637
      17.06.20269.7054-0.0476
      16.06.20269.753-0.0347
      15.06.20269.7877+0.0564
      14.06.20269.7313+0.1198
      13.06.20269.6115+0.0773
      12.06.20269.5342+0.0431
      11.06.20269.4911+0.0197
      10.06.20269.4714+0.0387
      09.06.20269.4327-0.1255
      08.06.20269.5582+0.0334
      07.06.20269.5248-0.0343
      06.06.20269.5591-0.2348
      05.06.20269.7939-0.1381
      04.06.20269.932-0.1205
      03.06.202610.0525+0.025
      02.06.202610.0275+0.0325
      01.06.20269.995-0.0521
      31.05.202610.0471-0.0195
      30.05.202610.0666+0.0981
      29.05.20269.9685-0.0801
      28.05.202610.0486+0.0036
      27.05.202610.045+0.0386
      26.05.202610.0064-0.026
      25.05.202610.0324-0.0291
      24.05.202610.0615+0.1022
      23.05.20269.9593-0.0196
      22.05.20269.9789-0.0414
      21.05.202610.0203-0.0241
      20.05.202610.0444+0.0136
      19.05.202610.0308-0.0453
      18.05.202610.0761+0.0037
      17.05.202610.0724+0.0771
      16.05.20269.9953-0.1947
      15.05.202610.19+0.0519
      14.05.202610.1381+0.1185
      13.05.202610.0196-0.1257
      12.05.202610.1453-0.0201
      11.05.202610.1654-0.0237
      10.05.202610.1891-0.1126
      09.05.202610.3017-0.0601
      08.05.202610.3618+0.0096
      07.05.202610.3522+0.0022
      06.05.202610.35+0.0221
      05.05.202610.3279+0.0069
      04.05.202610.321+0.0049
      03.05.202610.3161-0.0103
      02.05.202610.3264-0.0072
      01.05.202610.3336

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.