Курсы криптовалют к Hyperliquid

Bitcoin 887.74
Эфириум 28.3443
Tether USDt 0.01023
BNB 8.1043
XRP 0.01658
USDC 0.01023
Solana 1.218
TRON 0.00352
Zcash 16.5707
Dogecoin 0.001048
Monero 5.8829
Chainlink 0.13368
Cardano 0.002641
UNUS SED LEO 0.09195
Stellar 0.002259
Bitcoin Cash 3.472
Uniswap 0.10801
NEAR Protocol 0.04567
Decimal 0.004881

Все криптовалюты » Hyperliquid » Global Dollar

Курс Hyperliquid (HYPE) к Global Dollar (USDG)

Обновлено: 23.09.2026 08:50:01 Hyperliquid


	=
Калькулятор HYPE - USDG / Обратный расчет: курс Global Dollar к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно global dollar, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.4165

макс: 97.916

за сутки:

97.6878

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 08:50	97.6878	-0.0392
23.09 08:40	97.727	+0.0073
23.09 08:30	97.7197	-0.1963
23.09 08:20	97.916	+0.5489
23.09 08:10	97.3671	-0.159
23.09 08:00	97.5261	+0.044
23.09 07:50	97.4821	+0.0961
23.09 07:40	97.386	+0.2989
23.09 07:30	97.0871	+0.2402
23.09 07:20	96.8469	-0.0452
23.09 07:10	96.8921	+0.001
23.09 07:03	96.8911	-0.003
23.09 07:00	96.8941	-0.1228
23.09 06:50	97.0169	-0.035
23.09 06:40	97.0519	-0.0775
23.09 06:30	97.1294	+0.0934
23.09 06:20	97.036	+0.076
23.09 06:10	96.96	-0.1203
23.09 06:00	97.0803	+0.0308
23.09 05:50	97.0495	+0.1146
23.09 05:40	96.9349	+0.0773
23.09 05:30	96.8576	+0.07
23.09 05:20	96.7876	+0.0496
23.09 05:10	96.738	-0.3067
23.09 05:03	97.0447	+0.0787
23.09 05:00	96.966	+0.1528
23.09 04:50	96.8132	-0.2598
23.09 04:40	97.073	-0.0602
23.09 04:30	97.1332	-0.1096
23.09 04:20	97.2428	-0.0537
23.09 04:10	97.2965	-0.1742
23.09 04:00	97.4707	-0.0298
23.09 03:50	97.5005	-0.1596
23.09 03:40	97.6601	+0.0163
23.09 03:30	97.6438	+0.0573
23.09 03:20	97.5865	+0.4234
23.09 03:10	97.1631	-0.0464
23.09 03:03	97.2095	-0.0046
23.09 03:00	97.2141	+0.0914
23.09 02:50	97.1227	+0.1944
23.09 02:40	96.9283	-0.1898
23.09 02:30	97.1181	-0.6706
23.09 02:20	97.7887	+0.0871
23.09 02:10	97.7016	+0.5711
23.09 02:00	97.1305	-0.0305
23.09 01:50	97.161	-0.0339
23.09 01:40	97.1949	+0.1531
23.09 01:30	97.0418	+0.3416
23.09 01:20	96.7002	-0.5359
23.09 01:10	97.2361	-0.116
23.09 01:03	97.3521	-0.015
23.09 01:00	97.3671	+0.2061
23.09 00:50	97.161	+0.3458
23.09 00:40	96.8152	+0.1765
23.09 00:30	96.6387	+0.2748
23.09 00:20	96.3639	-0.191
23.09 00:10	96.5549	-0.0129
23.09 00:00	96.5678	+0.0555
22.09 23:50	96.5123	+0.2526
22.09 23:40	96.2597	+0.2224
22.09 23:30	96.0373	+0.1408
22.09 23:20	95.8965	-0.2763
22.09 23:10	96.1728	-0.0864
22.09 23:03	96.2592	+0.0957
22.09 23:00	96.1635	-0.2333
22.09 22:50	96.3968	-0.0557
22.09 22:40	96.4525	-0.2827
22.09 22:30	96.7352	+0.0989
22.09 22:20	96.6363	+0.0923
22.09 22:10	96.544	+0.0152
22.09 22:00	96.5288	-0.0905
22.09 21:50	96.6193	+0.3502
22.09 21:40	96.2691	-0.0749
22.09 21:30	96.344	-0.3056
22.09 21:20	96.6496	-0.0573
22.09 21:10	96.7069	-0.1361
22.09 21:03	96.843	+0.0248
22.09 21:00	96.8182	+0.2928
22.09 20:50	96.5254	-0.2381
22.09 20:40	96.7635	+0.1542
22.09 20:30	96.6093	+0.2008
22.09 20:20	96.4085	+0.9405
22.09 20:10	95.468	-0.1489
22.09 20:00	95.6169	+0.2994
22.09 19:50	95.3175	+0.2481
22.09 19:40	95.0694	+0.2956
22.09 19:30	94.7738	+0.1315
22.09 19:20	94.6423	-0.1647
22.09 19:10	94.807	-0.0895
22.09 19:03	94.8965	-0.0812
22.09 19:00	94.9777	-0.2321
22.09 18:50	95.2098	+0.2118
22.09 18:40	94.998	-0.1487
22.09 18:30	95.1467	+0.2323
22.09 18:20	94.9144	+0.2198
22.09 18:10	94.6946	+0.1535
22.09 18:00	94.5411	+0.5467
22.09 17:50	93.9944	+0.0046
22.09 17:40	93.9898	-0.6837
22.09 17:30	94.6735	-0.6707
22.09 17:20	95.3442	-0.0503
22.09 17:10	95.3945	-0.1908
22.09 17:03	95.5853	+0.2039
22.09 17:00	95.3814	-0.0914
22.09 16:50	95.4728	+0.2768
22.09 16:40	95.196	+0.2652
22.09 16:30	94.9308	-0.5662
22.09 16:20	95.497	-0.3536
22.09 16:10	95.8506	+0.0337
22.09 16:00	95.8169	+0.096
22.09 15:50	95.7209	-0.0543
22.09 15:40	95.7752	-0.0034
22.09 15:30	95.7786	+0.449
22.09 15:20	95.3296	-0.1305
22.09 15:10	95.4601	+0.0559
22.09 15:03	95.4042	+0.0329
22.09 15:00	95.3713	-0.1065
22.09 14:50	95.4778	+0.3163
22.09 14:40	95.1615	-0.051
22.09 14:30	95.2125	+0.1644
22.09 14:20	95.0481	+0.1412
22.09 14:10	94.9069	-0.3203
22.09 14:00	95.2272	+0.0245
22.09 13:50	95.2027	-0.0115
22.09 13:40	95.2142	+0.0785
22.09 13:30	95.1357	-0.0706
22.09 13:20	95.2063	+0.0192
22.09 13:10	95.1871	-0.0792
22.09 13:03	95.2663	+0.084
22.09 13:00	95.1823	+0.2133
22.09 12:50	94.969	+0.0945
22.09 12:40	94.8745	+0.0172
22.09 12:30	94.8573	-0.1906
22.09 12:20	95.0479	+0.2142
22.09 12:10	94.8337	-0.2942
22.09 12:00	95.1279	-0.0104
22.09 11:50	95.1383	+0.4184
22.09 11:40	94.7199	+0.4622
22.09 11:30	94.2577	-0.3459
22.09 11:20	94.6036	-0.175
22.09 11:10	94.7786	+0.1592
22.09 11:03	94.6194	+0.105
22.09 11:00	94.5144	+0.1005
22.09 10:50	94.4139	+0.3733
22.09 10:40	94.0406	-0.1944
22.09 10:30	94.235	-0.1967
22.09 10:20	94.4317	+0.157
22.09 10:10	94.2747	+0.0841
22.09 10:00	94.1906	-0.0341
22.09 09:50	94.2247	-0.0054
22.09 09:40	94.2301	+0.8136
22.09 09:30	93.4165	-0.0653
22.09 09:20	93.4818	-0.2674
22.09 09:10	93.7492	-0.1621
22.09 09:03	93.9113	-0.2814
22.09 09:00	94.1927

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.339

макс: 97.916

за неделю:

97.6878

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 08:50	97.6878	+0.044
23.09 07:50	97.4821	-0.1228
23.09 06:50	97.0169	+0.0308
23.09 05:50	97.0495	+0.1528
23.09 04:50	96.8132	-0.0298
23.09 03:50	97.5005	+0.0914
23.09 02:50	97.1227	-0.0305
23.09 01:50	97.161	+0.2061
23.09 00:50	97.161	+0.0555
22.09 23:50	96.5123	-0.2333
22.09 22:50	96.3968	-0.0905
22.09 21:50	96.6193	+0.2928
22.09 20:50	96.5254	+0.2994
22.09 19:50	95.3175	-0.2321
22.09 18:50	95.2098	+0.5467
22.09 17:50	93.9944	-0.0914
22.09 16:50	95.4728	+0.096
22.09 15:50	95.7209	-0.1065
22.09 14:50	95.4778	+0.0245
22.09 13:50	95.2027	+0.2133
22.09 12:50	94.969	-0.0104
22.09 11:50	95.1383	+0.1005
22.09 10:50	94.4139	-0.0341
22.09 09:50	94.2247	-0.0544
22.09 08:50	94.2471	+0.2376
22.09 07:50	93.0344	+0.0817
22.09 06:50	92.777	-0.6181
22.09 05:50	93.2211	-0.2944
22.09 04:50	93.6129	-0.3883
22.09 03:50	93.9837	+0.1305
22.09 02:50	93.8754	+0.2772
22.09 01:50	93.301	-0.1305
22.09 00:50	93.4306	+0.0493
21.09 23:50	93.3857	-0.1413
21.09 22:50	93.4202	+0.1904
21.09 21:50	92.8167	-0.6018
21.09 20:50	92.7513	+0.0543
21.09 19:50	93.2891	+0.0098
21.09 18:50	93.3391	+0.0308
21.09 17:50	94.0626	-0.0343
21.09 16:50	94.9505	-0.034
21.09 15:50	95.3804	-0.152
21.09 14:50	95.75	-0.0057
21.09 13:50	95.3722	-0.5091
21.09 12:50	95.4277	+0.349
21.09 11:50	94.9503	+0.1238
21.09 10:50	93.961	+0.1906
21.09 09:50	93.746	-0.0988
21.09 08:50	93.9747	+0.0152
21.09 07:50	94.0232	-0.0231
21.09 06:50	93.4203	-0.1337
21.09 05:50	93.3333	-0.7218
21.09 04:50	93.3374	-0.0703
21.09 03:50	94.3568	-0.1475
21.09 02:50	93.7499	+0.3102
21.09 01:50	93.4951	+0.1767
21.09 00:50	92.5201	-0.1132
20.09 23:50	92.8269	+0.0206
20.09 22:50	93.2424	-0.0503
20.09 21:50	92.8391	-0.334
20.09 20:50	92.864	-0.1064
20.09 19:50	93.1253	+0.4093
20.09 18:50	91.614	+0.0266
20.09 17:50	91.0167	+0.075
20.09 16:50	90.8566	+0.0684
20.09 15:50	91.046	+0.1126
20.09 14:50	91.2784	-0.0421
20.09 13:50	90.8893	-0.2545
20.09 12:50	91.1074	+0.1147
20.09 11:50	90.3531	-0.2351
20.09 10:50	91.2974	+0.1081
20.09 09:50	90.9536	-0.0234
20.09 08:50	90.9913	+0.2655
20.09 07:50	90.6926	+0.3099
20.09 06:50	90.724	-0.622
20.09 05:50	90.6995	+0.052
20.09 04:50	91.5585	-0.1278
20.09 03:50	92.2284	+0.3178
20.09 02:50	91.9381	+0.0614
20.09 01:50	91.4906	+0.0769
20.09 00:50	91.2752	-0.2573
19.09 23:50	91.9013	-0.2942
19.09 22:50	92.4093	-0.0288
19.09 21:50	92.3093	-0.0769
19.09 20:50	92.3656	+0.126
19.09 19:50	92.9059	+0.0423
19.09 18:50	92.8758	-0.0357
19.09 17:50	92.9656	+0.1115
19.09 16:50	92.5116	-0.1306
19.09 15:50	92.5675	+0.1493
19.09 14:50	92.1939	-0.3442
19.09 13:50	91.9808	-0.1973
19.09 12:50	92.1694	-0.4597
19.09 11:50	92.6748	-0.0529
19.09 10:50	93.0148	+0.1795
19.09 09:50	92.7535	+0.1419
19.09 08:50	91.9456	+0.3151
19.09 07:50	92.0887	-0.0587
19.09 06:50	93.7424	+0.4677
19.09 05:50	93.8471	+0.0376
19.09 04:50	93.1552	+0.3517
19.09 03:50	92.9154	-0.2954
19.09 02:50	92.616	+0.2226
19.09 01:50	92.2632	-0.0234
19.09 00:50	91.541	-0.0749
18.09 23:50	91.7677	+0.3515
18.09 22:50	91.8413	+0.1126
18.09 21:50	91.0071	+0.0458
18.09 20:50	91.0688	-0.4399
18.09 19:50	91.347	+0.1512
18.09 18:50	91.1598	-0.0974
18.09 17:50	92.2528	-0.7774
18.09 16:50	91.3756	-0.434
18.09 15:50	91.2671	-0.2511
18.09 14:50	90.2167	-0.0565
18.09 13:50	90.5142	+0.1458
18.09 12:50	88.7034	+0.1981
18.09 11:50	88.3796	-0.0523
18.09 10:50	88.3458	-0.152
18.09 09:50	87.8928	+0.2605
18.09 08:50	87.4125	+0.5094
18.09 07:50	86.7131	+0.2938
18.09 06:50	86.6573	-0.0462
18.09 05:50	86.2264	+0.1689
18.09 04:50	86.5586	+0.3394
18.09 03:50	85.8884	+0.1335
18.09 02:50	84.8746	+0.0257
18.09 01:50	83.8532	+0.0186
18.09 00:50	83.2247	+0.143
17.09 23:50	83.0165	-0.1156
17.09 22:50	83.2268	-0.0894
17.09 21:50	82.0207	+0.0847
17.09 20:50	82.3586	+0.1643
17.09 19:50	81.9072	+0.1603
17.09 18:50	82.3629	-0.298
17.09 17:50	82.6558	-0.0796
17.09 16:50	82.1333	+0.3255
17.09 15:50	80.2062	+0.1505
17.09 14:50	79.4401	+0.0758
17.09 13:50	79.6042	-0.3558
17.09 12:50	80.2766	+0.152
17.09 11:50	80.1144	+0.0842
17.09 10:50	79.3737	+0.0068
17.09 09:50	79.2384	-0.007
17.09 08:50	78.7776	-0.0062
17.09 07:50	79.1702	-0.0267
17.09 06:50	79.26	+0.2148
17.09 05:50	79.1959	-0.1734
17.09 04:50	79.1422	+0.0484
17.09 03:50	78.1598	-0.0267
17.09 02:50	78.278	-0.3567
17.09 01:50	78.1193	+0.3035
17.09 00:50	78.0891	+0.1157
16.09 23:50	78.5497	-0.0584
16.09 22:50	78.7557	-0.8691
16.09 21:50	79.6212	+0.1923
16.09 20:50	78.0962	-0.0121
16.09 19:50	78.8768	-0.2392
16.09 18:50	78.8233	-0.275
16.09 17:50	78.2439	+0.2929
16.09 16:50	78.4	+0.1096
16.09 15:50	78.5501	-0.3088
16.09 14:50	79.5807	-0.2129
16.09 13:50	77.8722	+0.1935
16.09 12:50	77.526	+0.0781
16.09 11:50	77.47	-0.0251
16.09 10:50	77.5866	+0.0562
16.09 09:50	77.339	-0.0969
16.09 08:50	77.3443

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 77.339

макс: 97.916

за месяц:

97.6878

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	95.0321	+1.0828
21.09.2026	93.9493	+2.2285
20.09.2026	91.7208	-0.7913
19.09.2026	92.5121	+2.9195
18.09.2026	89.5926	+8.6881
17.09.2026	80.9045	+2.8891
16.09.2026	78.0154	-0.4509
15.09.2026	78.4663	-1.5123
14.09.2026	79.9786	+1.5889
13.09.2026	78.3897	-1.118
12.09.2026	79.5077	-0.741
11.09.2026	80.2487	-1.6763
10.09.2026	81.925	-3.7584
09.09.2026	85.6834	+1.5499
08.09.2026	84.1335	-2.2814
07.09.2026	86.4149	-0.915
06.09.2026	87.3299	+2.4451
05.09.2026	84.8848	-0.8367
04.09.2026	85.7215	+2.546
03.09.2026	83.1755	+1.2659
02.09.2026	81.9096	-1.3601
01.09.2026	83.2697	+1.2747
31.08.2026	81.995	-0.9898
30.08.2026	82.9848	+1.023
29.08.2026	81.9618	-0.5461
28.08.2026	82.5079	-0.6249
27.08.2026	83.1328	+1.606
26.08.2026	81.5268	+1.7085
25.08.2026	79.8183	-0.0435
23.08.2026	79.8618

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.1715

макс: 97.916

за квартал:

97.6878

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	95.0321	+1.0828
21.09.2026	93.9493	+2.2285
20.09.2026	91.7208	-0.7913
19.09.2026	92.5121	+2.9195
18.09.2026	89.5926	+8.6881
17.09.2026	80.9045	+2.8891
16.09.2026	78.0154	-0.4509
15.09.2026	78.4663	-1.5123
14.09.2026	79.9786	+1.5889
13.09.2026	78.3897	-1.118
12.09.2026	79.5077	-0.741
11.09.2026	80.2487	-1.6763
10.09.2026	81.925	-3.7584
09.09.2026	85.6834	+1.5499
08.09.2026	84.1335	-2.2814
07.09.2026	86.4149	-0.915
06.09.2026	87.3299	+2.4451
05.09.2026	84.8848	-0.8367
04.09.2026	85.7215	+2.546
03.09.2026	83.1755	+1.2659
02.09.2026	81.9096	-1.3601
01.09.2026	83.2697	+1.2747
31.08.2026	81.995	-0.9898
30.08.2026	82.9848	+1.023
29.08.2026	81.9618	-0.5461
28.08.2026	82.5079	-0.6249
27.08.2026	83.1328	+1.606
26.08.2026	81.5268	+1.7085
25.08.2026	79.8183	-0.0435
23.08.2026	79.8618	+1.4408
22.08.2026	78.421	+3.7375
21.08.2026	74.6835	+2.6932
20.08.2026	71.9903	+10.5487
19.08.2026	61.4416	+2.2431
18.08.2026	59.1985	+0.242
17.08.2026	58.9565	+1.6716
16.08.2026	57.2849	+0.7634
15.08.2026	56.5215	+0.1883
14.08.2026	56.3332	-0.9154
13.08.2026	57.2486	+1.7502
12.08.2026	55.4984	+0.6984
11.08.2026	54.8	+0.1498
10.08.2026	54.6502	-0.0087
09.08.2026	54.6589	+0.0483
08.08.2026	54.6106	-0.8518
07.08.2026	55.4624	-0.5459
06.08.2026	56.0083	-0.8318
05.08.2026	56.8401	+1.9126
04.08.2026	54.9275	+1.6779
03.08.2026	53.2496	+1.0643
02.08.2026	52.1853	+0.0138
01.08.2026	52.1715	-2.2014
31.07.2026	54.3729	+0.1014
30.07.2026	54.2715	-0.2816
29.07.2026	54.5531	-0.6994
28.07.2026	55.2525	-3.359
27.07.2026	58.6115	-0.2373
26.07.2026	58.8488	+1.1847
25.07.2026	57.6641	-0.598
24.07.2026	58.2621	-0.4898
23.07.2026	58.7519	-0.422
22.07.2026	59.1739	-2.8089
21.07.2026	61.9828	+0.7113
20.07.2026	61.2715	+0.3553
19.07.2026	60.9162	+1.4626
18.07.2026	59.4536	-0.5316
17.07.2026	59.9852	-4.7018
16.07.2026	64.687	-2.6143
15.07.2026	67.3013	+2.8897
14.07.2026	64.4116	-0.2179
13.07.2026	64.6295	-2.6903
12.07.2026	67.3198	+0.2394
11.07.2026	67.0804	-0.8623
10.07.2026	67.9427	+0.4459
09.07.2026	67.4968	-0.2404
08.07.2026	67.7372	-3.0928
07.07.2026	70.83	-0.024
06.07.2026	70.854	+1.4681
05.07.2026	69.3859	-1.1795
04.07.2026	70.5654	+1.6861
03.07.2026	68.8793	+4.111
02.07.2026	64.7683	+0.9066
01.07.2026	63.8617	-1.3431
30.06.2026	65.2048	+1.0594
29.06.2026	64.1454	+1.9278
28.06.2026	62.2176	-1.0503
27.06.2026	63.2679	-0.2115
26.06.2026	63.4794	+0.4344
25.06.2026	63.045	+1.3267
24.06.2026	61.7183

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот