Курсы криптовалют к Hyperliquid

Bitcoin 978.41
Эфириум 28.8492
Tether USDt 0.01291
BNB 8.9952
XRP 0.01501
USDC 0.01293
Solana 1.1574
TRON 0.004134
Zcash 16.3655
Monero 7.8828
Dogecoin 0.0009271
UNUS SED LEO 0.12067
Chainlink 0.13999
Cardano 0.002341
Stellar 0.001946
Bitcoin Cash 3.3158
Ethena USDe 0.01291
NEAR Protocol 0.04717
Dai 0.01293

Все криптовалюты » Hyperliquid » Global Dollar

Курс Hyperliquid (HYPE) к Global Dollar (USDG)

Обновлено: 07.11.2026 22:50:01 Hyperliquid


	=
Калькулятор HYPE - USDG / Обратный расчет: курс Global Dollar к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно global dollar, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.2469

макс: 79.5373

за сутки:

77.3496

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 22:50	77.3496	-0.1512
07.11 22:40	77.5008	-0.1656
07.11 22:30	77.6664	+0.0372
07.11 22:20	77.6292	+0.0171
07.11 22:10	77.6121	-0.1987
07.11 22:00	77.8108	+0.1403
07.11 21:50	77.6705	-0.0345
07.11 21:40	77.705	-0.0202
07.11 21:30	77.7252	+0.0115
07.11 21:20	77.7137	+0.1165
07.11 21:10	77.5972	+0.0723
07.11 21:03	77.5249	-0.0068
07.11 21:00	77.5317	+0.0649
07.11 20:50	77.4668	-0.0564
07.11 20:40	77.5232	+0.1375
07.11 20:30	77.3857	+0.0532
07.11 20:20	77.3325	+0.0704
07.11 20:10	77.2621	+0.0152
07.11 20:00	77.2469	-0.0188
07.11 19:50	77.2657	-0.107
07.11 19:40	77.3727	-0.0703
07.11 19:30	77.443	+0.1897
07.11 19:20	77.2533	-0.1881
07.11 19:10	77.4414	+0.0498
07.11 19:03	77.3916	+0.0204
07.11 19:00	77.3712	+0.0565
07.11 18:50	77.3147	-0.2239
07.11 18:40	77.5386	-0.1661
07.11 18:30	77.7047	-0.0149
07.11 18:20	77.7196	+0.0233
07.11 18:10	77.6963	-0.0754
07.11 18:00	77.7717	-0.1215
07.11 17:50	77.8932	-0.018
07.11 17:40	77.9112	+0.1429
07.11 17:30	77.7683	-0.0033
07.11 17:20	77.7716	-0.0511
07.11 17:10	77.8227	-0.0599
07.11 17:03	77.8826	+0.0127
07.11 17:00	77.8699	-0.0606
07.11 16:50	77.9305	+0.0183
07.11 16:40	77.9122	+0.0268
07.11 16:30	77.8854	+0.3226
07.11 16:20	77.5628	+0.0473
07.11 16:10	77.5155	-0.0777
07.11 16:00	77.5932	-0.1385
07.11 15:50	77.7317	-0.1744
07.11 15:40	77.9061	-0.0608
07.11 15:30	77.9669	-0.1211
07.11 15:20	78.088	+0.0656
07.11 15:10	78.0224	+0.0202
07.11 15:03	78.0022	-0.0506
07.11 15:00	78.0528	-0.2364
07.11 14:50	78.2892	-0.0897
07.11 14:40	78.3789	+0.0756
07.11 14:30	78.3033	+0.0378
07.11 14:20	78.2655	-0.0013
07.11 14:10	78.2668	+0.0305
07.11 14:00	78.2363	+0.0233
07.11 13:50	78.213	-0.0139
07.11 13:40	78.2269	-0.0485
07.11 13:30	78.2754	-0.1115
07.11 13:20	78.3869	-0.0237
07.11 13:10	78.4106	+0.0809
07.11 13:03	78.3297	+0.0108
07.11 13:00	78.3189	-0.016
07.11 12:50	78.3349	-0.0762
07.11 12:40	78.4111	-0.2199
07.11 12:30	78.631	-0.0711
07.11 12:20	78.7021	-0.1727
07.11 12:10	78.8748	+0.0813
07.11 12:00	78.7935	-0.1503
07.11 11:50	78.9438	+0.0228
07.11 11:40	78.921	+0.0201
07.11 11:30	78.9009	-0.059
07.11 11:20	78.9599	-0.0341
07.11 11:10	78.994	-0.0358
07.11 11:03	79.0298	+0.0423
07.11 11:00	78.9875	-0.0624
07.11 10:50	79.0499	+0.0059
07.11 10:40	79.044	-0.0686
07.11 10:30	79.1126	+0.0343
07.11 10:20	79.0783	+0.0432
07.11 10:10	79.0351	-0.085
07.11 10:00	79.1201	-0.0923
07.11 09:50	79.2124	+0.019
07.11 09:40	79.1934	-0.0821
07.11 09:30	79.2755	-0.1001
07.11 09:20	79.3756	+0.0356
07.11 09:10	79.34	+0.1551
07.11 09:03	79.1849	+0.0001
07.11 09:00	79.1848	-0.0435
07.11 08:50	79.2283	+0.1666
07.11 08:40	79.0617	+0.0415
07.11 08:30	79.0202	+0.0271
07.11 08:20	78.9931	-0.0892
07.11 08:10	79.0823	+0.0094
07.11 08:00	79.0729	+0.011
07.11 07:50	79.0619	-0.3514
07.11 07:40	79.4133	-0.0372
07.11 07:30	79.4505	-0.0657
07.11 07:20	79.5162	-0.0211
07.11 07:10	79.5373	+0.1207
07.11 07:03	79.4166	-0.0117
07.11 07:00	79.4283	+0.1373
07.11 06:50	79.291	+0.0493
07.11 06:40	79.2417	-0.2526
07.11 06:30	79.4943	+0.1109
07.11 06:20	79.3834	-0.1501
07.11 06:10	79.5335	+0.1552
07.11 06:00	79.3783	-0.0157
07.11 05:50	79.394	+0.2282
07.11 05:40	79.1658	-0.1467
07.11 05:30	79.3125	+0.0738
07.11 05:20	79.2387	+0.1341
07.11 05:10	79.1046	+0.0034
07.11 05:03	79.1012	-0.0011
07.11 05:00	79.1023	-0.0209
07.11 04:50	79.1232	+0.1127
07.11 04:40	79.0105	+0.0961
07.11 04:30	78.9144	+0.0684
07.11 04:20	78.846	-0.0773
07.11 04:10	78.9233	-0.1138
07.11 04:00	79.0371	+0.2217
07.11 03:50	78.8154	-0.0089
07.11 03:40	78.8243	+0.1514
07.11 03:30	78.6729	+0.0974
07.11 03:20	78.5755	+0.0887
07.11 03:10	78.4868	+0.0002
07.11 03:03	78.4866	+0.0189
07.11 03:00	78.4677	-0.0568
07.11 02:50	78.5245	+0.0783
07.11 02:40	78.4462	+0.0394
07.11 02:30	78.4068	-0.1094
07.11 02:20	78.5162	+0.0742
07.11 02:10	78.442	-0.1087
07.11 02:00	78.5507	+0.156
07.11 01:50	78.3947	-0.1589
07.11 01:40	78.5536	-0.0358
07.11 01:30	78.5894	-0.0309
07.11 01:20	78.6203	+0.0408
07.11 01:10	78.5795	-0.003
07.11 01:03	78.5825	+0.0258
07.11 01:00	78.5567	+0.1972
07.11 00:50	78.3595	+0.1716
07.11 00:40	78.1879	-0.1685
07.11 00:30	78.3564	-0.0442
07.11 00:20	78.4006	+0.0777
07.11 00:10	78.3229	+0.1941
07.11 00:00	78.1288	-0.1327
06.11 23:50	78.2615	-0.1135
06.11 23:40	78.375	+0.1855
06.11 23:30	78.1895	-0.2686
06.11 23:20	78.4581	-0.1381
06.11 23:10	78.5962	+0.1386
06.11 23:03	78.4576	+0.19
06.11 23:00	78.2676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.7284

макс: 88.4862

за неделю:

77.3496

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 22:50	77.3496	+0.1403
07.11 21:50	77.6705	+0.0649
07.11 20:50	77.4668	-0.0188
07.11 19:50	77.2657	+0.0565
07.11 18:50	77.3147	-0.1215
07.11 17:50	77.8932	-0.0606
07.11 16:50	77.9305	-0.1385
07.11 15:50	77.7317	-0.2364
07.11 14:50	78.2892	+0.0233
07.11 13:50	78.213	-0.016
07.11 12:50	78.3349	-0.1503
07.11 11:50	78.9438	-0.0624
07.11 10:50	79.0499	-0.0923
07.11 09:50	79.2124	-0.0435
07.11 08:50	79.2283	+0.011
07.11 07:50	79.0619	+0.1373
07.11 06:50	79.291	-0.0157
07.11 05:50	79.394	-0.0209
07.11 04:50	79.1232	+0.2217
07.11 03:50	78.8154	-0.0568
07.11 02:50	78.5245	+0.156
07.11 01:50	78.3947	+0.1972
07.11 00:50	78.3595	-0.1327
06.11 23:50	78.2615	+0.1255
06.11 22:50	78.1421	+0.0369
06.11 21:50	78.2053	+0.2071
06.11 20:50	77.8197	+0.68
06.11 19:50	78.2149	-0.5814
06.11 18:50	78.1083	-0.7701
06.11 17:50	79.1512	+0.2468
06.11 16:50	78.2605	-0.0987
06.11 15:50	78.4712	+0.0078
06.11 14:50	78.4992	-0.0513
06.11 13:50	78.128	-0.1025
06.11 12:50	77.9304	-0.1206
06.11 11:50	77.6438	+0.0443
06.11 10:50	77.3376	-0.0549
06.11 09:50	77.6295	-0.0781
06.11 08:50	77.6458	-0.0425
06.11 07:50	78.0709	+0.3123
06.11 06:50	77.1683	+0.0753
06.11 05:50	78.0322	-0.173
06.11 04:50	77.8368	+0.2493
06.11 03:50	77.3457	-0.3593
06.11 02:50	77.0346	+0.1135
06.11 01:50	76.7284	-0.4825
06.11 00:50	78.2933	+0.0127
05.11 23:50	78.1086	-0.3289
05.11 22:50	78.4847	+0.3723
05.11 21:50	77.5131	-0.4113
05.11 20:50	78.103	-0.3869
05.11 19:50	79.546	-0.201
05.11 18:50	78.7397	-0.1863
05.11 17:50	80.5412	+0.1356
05.11 16:50	81.5409	-0.0419
05.11 15:50	81.7389	+0.1515
05.11 14:50	82.2596	+0.0369
05.11 13:50	82.338	+0.1071
05.11 12:50	83.4021	+0.1391
05.11 11:50	83.6972	-0.1378
05.11 10:50	83.301	+0.1144
05.11 09:58	83.3412	-0.0557
05.11 08:50	83.2398	-0.1393
05.11 07:50	83.8863	-0.0283
05.11 06:50	83.7993	-0.2996
05.11 05:50	84.4552	+0.1573
05.11 04:50	84.1309	-0.3365
05.11 03:50	84.5386	-0.0688
05.11 02:50	83.8361	+0.196
05.11 01:50	83.9587	+0.0388
05.11 00:50	83.2458	-0.0867
04.11 23:50	83.5277	-0.1842
04.11 22:50	83.6871	-0.0435
04.11 21:50	84.3491	-0.1569
04.11 20:50	84.6948	-0.0887
04.11 19:50	85.5564	-0.0558
04.11 18:50	85.5259	-0.3739
04.11 17:50	86.5556	+0.0511
04.11 16:50	84.304	-0.3513
04.11 15:50	84.8848	-0.4058
04.11 14:50	86.7821	+0.1641
04.11 13:50	86.6991	+0.0902
04.11 12:50	86.583	-0.1684
04.11 11:50	86.799	-0.21
04.11 10:50	85.273	+0.1571
04.11 09:50	84.6168	+0.1967
04.11 08:50	84.5134	+0.1333
04.11 07:50	83.4405	+0.3602
04.11 06:50	82.4275	-0.1586
04.11 05:50	82.0164	+0.5348
04.11 04:50	82.1194	+0.235
04.11 03:50	83.6121	-0.2177
04.11 02:50	85.3936	+0.0254
04.11 01:50	85.6309	-0.0261
04.11 00:50	85.9443	-0.0558
03.11 23:50	85.6837	-0.1547
03.11 22:50	85.1387	-0.2593
03.11 21:50	85.6251	-0.0477
03.11 20:50	86.4013	+0.486
03.11 19:50	86.1223	-0.3967
03.11 18:50	87.6833	-0.5066
03.11 17:50	87.0334	+0.1523
03.11 16:50	85.2447	+0.0027
03.11 15:50	85.0188	+0.0147
03.11 14:50	84.4003	+0.0039
03.11 13:50	84.2433	+0.0879
03.11 12:50	84.2938	+0.4353
03.11 11:50	83.1256	+0.0317
03.11 10:50	83.5868	+0.0169
03.11 09:50	83.4284	-0.0551
03.11 08:50	83.2868	-0.0051
03.11 07:50	83.5558	+0.0765
03.11 06:50	83.039	-0.1812
03.11 05:50	83.4072	-0.1032
03.11 04:50	84.1331	-0.1511
03.11 03:50	84.3906	+0.028
03.11 02:50	83.9882	+0.2064
03.11 01:50	83.9941	+0.1228
03.11 00:50	84.3815	-0.3179
02.11 23:50	83.4737	+0.44
02.11 22:50	82.8411	+0.1171
02.11 21:50	83.632	+0.2532
02.11 20:50	83.919	-0.2692
02.11 19:50	85.6024	-0.3101
02.11 18:50	85.8664	-0.0307
02.11 17:50	86.0075	-0.0975
02.11 16:50	86.3037	-0.1115
02.11 15:50	85.5212	+0.1404
02.11 14:50	85.6344	+0.0321
02.11 13:50	85.6218	-0.0933
02.11 12:50	86.0796	-0.1042
02.11 11:50	86.7225	+0.0866
02.11 10:50	85.5587	-0.7805
02.11 09:50	86.2817	-0.1294
02.11 08:50	87.7373	-0.2228
02.11 07:50	88.1164	+0.2376
02.11 06:50	88.2013	-0.0794
02.11 05:50	87.7872	-0.4841
02.11 04:50	88.0811	-0.1179
02.11 03:50	87.9748	+0.2575
02.11 02:50	87.6462	+0.3561
02.11 01:50	86.9738	-0.1076
02.11 00:50	87.9558	+0.0469
01.11 23:50	87.1185	+0.1719
01.11 22:50	86.6291	-0.272
01.11 21:50	87.6732	-0.0954
01.11 20:50	88.0662	+0.1099
01.11 19:50	88.0115	-0.109
01.11 18:50	87.6706	+0.0166
01.11 17:50	87.9223	-0.2416
01.11 16:50	88.0447	-0.053
01.11 15:50	88.0422	+0.1322
01.11 14:50	87.7537	-0.2092
01.11 13:50	88.0523	-0.0961
01.11 12:50	88.1059	+0.0893
01.11 11:50	88.0788	+0.0368
01.11 10:50	87.5007	+0.2482
01.11 09:50	87.7328	+0.1064
01.11 08:50	87.8282	+0.0757
01.11 07:50	88.0501	-0.0808
01.11 06:50	87.7031	-0.0512
01.11 05:50	88.0597	-0.1314
01.11 04:50	88.4862	-0.0319
01.11 03:50	88.1243	+0.0258
01.11 02:50	87.8331	-0.1661
01.11 01:50	87.6209	-0.0371
01.11 00:50	88.0475	-0.1728
31.10 23:50	87.9363	-0.0013
31.10 22:50	87.9413

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 76.1143

макс: 91.1674

за месяц:

77.3496

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	78.0106	-3.3888
05.11.2026	81.3994	-3.1763
04.11.2026	84.5757	-0.1831
03.11.2026	84.7588	-1.077
02.11.2026	85.8358	-1.9602
01.11.2026	87.796	-0.2793
31.10.2026	88.0753	-3.0921
30.10.2026	91.1674	+4.9331
29.10.2026	86.2343	+5.2179
28.10.2026	81.0164	+1.9987
27.10.2026	79.0177	+1.7934
26.10.2026	77.2243	+0.6988
25.10.2026	76.5255	+0.4112
24.10.2026	76.1143	-1.7492
23.10.2026	77.8635	-0.4327
22.10.2026	78.2962	-2.948
21.10.2026	81.2442	+1.8389
20.10.2026	79.4053	+0.3112
19.10.2026	79.0941	+0.9309
18.10.2026	78.1632	-1.0865
17.10.2026	79.2497	-1.4061
16.10.2026	80.6558	+0.307
15.10.2026	80.3488	-0.9579
14.10.2026	81.3067	-0.5188
13.10.2026	81.8255	-3.6284
12.10.2026	85.4539	-0.1473
11.10.2026	85.6012	+0.8855
10.10.2026	84.7157	-0.4331
09.10.2026	85.1488	-0.7625
08.10.2026	85.9113	-3.4417
07.10.2026	89.353

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 54.6106

макс: 95.2839

за квартал:

77.3496

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	78.0106	-3.3888
05.11.2026	81.3994	-3.1763
04.11.2026	84.5757	-0.1831
03.11.2026	84.7588	-1.077
02.11.2026	85.8358	-1.9602
01.11.2026	87.796	-0.2793
31.10.2026	88.0753	-3.0921
30.10.2026	91.1674	+4.9331
29.10.2026	86.2343	+5.2179
28.10.2026	81.0164	+1.9987
27.10.2026	79.0177	+1.7934
26.10.2026	77.2243	+0.6988
25.10.2026	76.5255	+0.4112
24.10.2026	76.1143	-1.7492
23.10.2026	77.8635	-0.4327
22.10.2026	78.2962	-2.948
21.10.2026	81.2442	+1.8389
20.10.2026	79.4053	+0.3112
19.10.2026	79.0941	+0.9309
18.10.2026	78.1632	-1.0865
17.10.2026	79.2497	-1.4061
16.10.2026	80.6558	+0.307
15.10.2026	80.3488	-0.9579
14.10.2026	81.3067	-0.5188
13.10.2026	81.8255	-3.6284
12.10.2026	85.4539	-0.1473
11.10.2026	85.6012	+0.8855
10.10.2026	84.7157	-0.4331
09.10.2026	85.1488	-0.7625
08.10.2026	85.9113	-3.4417
07.10.2026	89.353	-3.5356
06.10.2026	92.8886	+0.2967
05.10.2026	92.5919	+2.4721
04.10.2026	90.1198	+1.4522
03.10.2026	88.6676	-0.3618
02.10.2026	89.0294	+0.3704
01.10.2026	88.659	+1.1847
30.09.2026	87.4743	+0.422
29.09.2026	87.0523	-1.974
28.09.2026	89.0263	-3.4503
27.09.2026	92.4766	+0.3093
25.09.2026	92.1673	-0.4841
24.09.2026	92.6514	-2.6325
23.09.2026	95.2839	+0.2518
22.09.2026	95.0321	+1.0828
21.09.2026	93.9493	+2.2285
20.09.2026	91.7208	-0.7913
19.09.2026	92.5121	+2.9195
18.09.2026	89.5926	+8.6881
17.09.2026	80.9045	+2.8891
16.09.2026	78.0154	-0.4509
15.09.2026	78.4663	-1.5123
14.09.2026	79.9786	+1.5889
13.09.2026	78.3897	-1.118
12.09.2026	79.5077	-0.741
11.09.2026	80.2487	-1.6763
10.09.2026	81.925	-3.7584
09.09.2026	85.6834	+1.5499
08.09.2026	84.1335	-2.2814
07.09.2026	86.4149	-0.915
06.09.2026	87.3299	+2.4451
05.09.2026	84.8848	-0.8367
04.09.2026	85.7215	+2.546
03.09.2026	83.1755	+1.2659
02.09.2026	81.9096	-1.3601
01.09.2026	83.2697	+1.2747
31.08.2026	81.995	-0.9898
30.08.2026	82.9848	+1.023
29.08.2026	81.9618	-0.5461
28.08.2026	82.5079	-0.6249
27.08.2026	83.1328	+1.606
26.08.2026	81.5268	+1.7085
25.08.2026	79.8183	-0.0435
23.08.2026	79.8618	+1.4408
22.08.2026	78.421	+3.7375
21.08.2026	74.6835	+2.6932
20.08.2026	71.9903	+10.5487
19.08.2026	61.4416	+2.2431
18.08.2026	59.1985	+0.242
17.08.2026	58.9565	+1.6716
16.08.2026	57.2849	+0.7634
15.08.2026	56.5215	+0.1883
14.08.2026	56.3332	-0.9154
13.08.2026	57.2486	+1.7502
12.08.2026	55.4984	+0.6984
11.08.2026	54.8	+0.1498
10.08.2026	54.6502	-0.0087
09.08.2026	54.6589	+0.0483
08.08.2026	54.6106

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот