Курсы криптовалют к Hyperliquid

Bitcoin 1151.32
Эфириум 34.0042
Tether USDt 0.01806
BNB 10.6982
USDC 0.01808
XRP 0.01937
Solana 1.3292
TRON 0.005905
Dogecoin 0.001257
UNUS SED LEO 0.176
Decimal 0.01354
Zcash 8.2772
Monero 6.3205
Cardano 0.003059
Chainlink 0.14918
Stellar 0.00307
Canton 0.002154
Dai 0.01808
Bitcoin Cash 3.7463

Все криптовалюты » Hyperliquid » Global Dollar

Курс Hyperliquid (HYPE) к Global Dollar (USDG)

Обновлено: 31.07.2026 16:00:01 Hyperliquid


	=
Калькулятор HYPE - USDG / Обратный расчет: курс Global Dollar к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно global dollar, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.4901

макс: 56.0301

за сутки:

55.3229

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 16:00	55.3229	+0.1067
31.07 15:50	55.2162	+0.148
31.07 15:40	55.0682	-0.0204
31.07 15:30	55.0886	+0.0177
31.07 15:28	55.0709	-
31.07 15:28	55.0709	+0.2098
31.07 15:10	54.8611	-0.049
31.07 15:04	54.9101	+0.0099
31.07 15:00	54.9002	+0.1367
31.07 14:50	54.7635	+0.0566
31.07 14:40	54.7069	-0.0662
31.07 14:30	54.7731	+0.1882
31.07 14:20	54.5849	-0.2009
31.07 14:10	54.7858	+0.058
31.07 14:00	54.7278	-0.0384
31.07 13:50	54.7662	+0.1198
31.07 13:40	54.6464	-0.039
31.07 13:30	54.6854	+0.1611
31.07 13:20	54.5243	+0.2977
31.07 13:10	54.2266	-0.034
31.07 13:03	54.2606	+0.0568
31.07 13:00	54.2038	-0.1828
31.07 12:50	54.3866	-0.032
31.07 12:40	54.4186	-0.0026
31.07 12:30	54.4212	-0.3983
31.07 12:20	54.8195	-0.0429
31.07 12:10	54.8624	+0.0424
31.07 12:00	54.82	-0.0025
31.07 11:50	54.8225	-0.0245
31.07 11:40	54.847	-0.0184
31.07 11:30	54.8654	+0.0543
31.07 11:20	54.8111	+0.1229
31.07 11:10	54.6882	+0.11
31.07 11:03	54.5782	+0.0731
31.07 11:00	54.5051	-0.4711
31.07 10:50	54.9762	-0.1027
31.07 10:40	55.0789	-0.408
31.07 10:30	55.4869	+0.0777
31.07 10:20	55.4092	+0.0211
31.07 10:10	55.3881	-0.2179
31.07 10:00	55.606	+0.3021
31.07 09:50	55.3039	-0.1993
31.07 09:40	55.5032	-0.07
31.07 09:30	55.5732	+0.0087
31.07 09:20	55.5645	+0.2276
31.07 09:10	55.3369	+0.1212
31.07 09:03	55.2157	-0.0019
31.07 09:00	55.2176	+0.1639
31.07 08:50	55.0537	-0.3534
31.07 08:40	55.4071	-0.0424
31.07 08:30	55.4495	-0.0648
31.07 08:20	55.5143	+0.155
31.07 08:10	55.3593	+0.1933
31.07 08:00	55.166	+0.0786
31.07 07:50	55.0874	+0.0497
31.07 07:40	55.0377	+0.1646
31.07 07:30	54.8731	+0.0103
31.07 07:20	54.8628	-0.1819
31.07 07:10	55.0447	+0.0259
31.07 07:03	55.0188	-0.0726
31.07 07:00	55.0914	+0.0311
31.07 06:50	55.0603	-0.014
31.07 06:40	55.0743	+0.0167
31.07 06:30	55.0576	+0.0923
31.07 06:20	54.9653	+0.0719
31.07 06:10	54.8934	-0.1382
31.07 06:00	55.0316	-0.1056
31.07 05:50	55.1372	+0.0158
31.07 05:40	55.1214	-0.1365
31.07 05:30	55.2579	-0.0457
31.07 05:20	55.3036	-0.2691
31.07 05:10	55.5727	-0.0356
31.07 05:03	55.6083	-0.0707
31.07 05:00	55.679	-0.2303
31.07 04:50	55.9093	-0.0661
31.07 04:45	55.9754	-0.0547
31.07 04:30	56.0301	+0.1394
31.07 04:20	55.8907	+0.101
31.07 04:10	55.7897	+0.0811
31.07 04:00	55.7086	-0.0499
31.07 03:50	55.7585	-0.2195
31.07 03:40	55.978	+0.0424
31.07 03:30	55.9356	+0.1303
31.07 03:20	55.8053	-0.0242
31.07 03:10	55.8295	-0.0382
31.07 03:03	55.8677	+0.0216
31.07 03:00	55.8461	+0.143
31.07 02:50	55.7031	-0.1894
31.07 02:40	55.8925	+0.1328
31.07 02:30	55.7597	-0.0777
31.07 02:20	55.8374	-0.0104
31.07 02:10	55.8478	-0.156
31.07 02:00	56.0038	+0.0824
31.07 01:50	55.9214	+0.0121
31.07 01:40	55.9093	+0.1359
31.07 01:30	55.7734	+0.1508
31.07 01:20	55.6226	-0.0117
31.07 01:10	55.6343	+0.0251
31.07 01:03	55.6092	+0.0458
31.07 01:00	55.5634	+0.0319
31.07 00:50	55.5315	+0.0439
31.07 00:40	55.4876	+0.1122
31.07 00:30	55.3754	+0.1356
31.07 00:20	55.2398	+0.0754
31.07 00:10	55.1644	+0.2052
31.07 00:00	54.9592	-0.0273
30.07 23:50	54.9865	-0.0126
30.07 23:40	54.9991	-0.2192
30.07 23:30	55.2183	+0.0296
30.07 23:20	55.1887	-0.2095
30.07 23:10	55.3982	+0.0539
30.07 23:03	55.3443	+0.0002
30.07 23:00	55.3441	+0.0414
30.07 22:50	55.3027	+0.034
30.07 22:40	55.2687	-0.0171
30.07 22:30	55.2858	+0.1407
30.07 22:20	55.1451	+0.0732
30.07 22:10	55.0719	+0.2081
30.07 22:00	54.8638	-0.0715
30.07 21:50	54.9353	+0.0156
30.07 21:40	54.9197	+0.0984
30.07 21:30	54.8213	+0.1345
30.07 21:20	54.6868	-0.1927
30.07 21:10	54.8795	+0.0594
30.07 21:03	54.8201	-0.0438
30.07 21:00	54.8639	-0.0001
30.07 20:50	54.864	-0.1189
30.07 20:40	54.9829	-0.0467
30.07 20:30	55.0296	+0.3459
30.07 20:20	54.6837	-0.0552
30.07 20:10	54.7389	-0.0761
30.07 20:00	54.815	+0.2378
30.07 19:50	54.5772	+0.0158
30.07 19:40	54.5614	-0.09
30.07 19:30	54.6514	+0.0091
30.07 19:20	54.6423	+0.0043
30.07 19:10	54.638	+0.2055
30.07 19:03	54.4325	-0.02
30.07 19:00	54.4525	+0.3013
30.07 18:50	54.1512	+0.0902
30.07 18:40	54.061	+0.1375
30.07 18:30	53.9235	-0.0412
30.07 18:20	53.9647	+0.0494
30.07 18:10	53.9153	+0.2576
30.07 18:00	53.6577	-0.2851
30.07 17:50	53.9428	+0.1236
30.07 17:40	53.8192	+0.0867
30.07 17:30	53.7325	+0.2279
30.07 17:20	53.5046	-0.1368
30.07 17:10	53.6414	+0.1012
30.07 17:03	53.5402	+0.0501
30.07 17:00	53.4901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.0342

макс: 60.3553

за неделю:

55.3229

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 16:00	55.3229	+0.1067
31.07 15:50	55.2162	+0.1367
31.07 14:50	54.7635	-0.0384
31.07 13:50	54.7662	-0.1828
31.07 12:50	54.3866	-0.0025
31.07 11:50	54.8225	-0.4711
31.07 10:50	54.9762	+0.3021
31.07 09:50	55.3039	+0.1639
31.07 08:50	55.0537	+0.0786
31.07 07:50	55.0874	+0.0311
31.07 06:50	55.0603	-0.1056
31.07 05:50	55.1372	-0.2303
31.07 04:50	55.9093	-0.0499
31.07 03:50	55.7585	+0.143
31.07 02:50	55.7031	+0.0824
31.07 01:50	55.9214	+0.0319
31.07 00:50	55.5315	-0.0273
30.07 23:50	54.9865	+0.0414
30.07 22:50	55.3027	-0.0715
30.07 21:50	54.9353	-0.0001
30.07 20:50	54.864	+0.2378
30.07 19:50	54.5772	+0.3013
30.07 18:50	54.1512	-0.2851
30.07 17:50	53.9428	+0.0483
30.07 16:50	53.4418	-0.0043
30.07 15:50	53.1419	+0.1041
30.07 14:50	53.0342	-0.071
30.07 13:50	53.7058	-0.0675
30.07 12:50	54.0378	-0.088
30.07 11:50	54.0005	-0.0974
30.07 10:50	53.7586	+0.053
30.07 08:40	53.6811	-0.0418
30.07 07:50	53.7085	+0.0782
30.07 06:50	53.9916	-0.1218
30.07 05:50	54.0473	-0.0733
30.07 04:50	54.307	+0.0519
30.07 03:50	53.8006	-0.16
30.07 02:50	54.0455	+0.0889
30.07 01:50	53.6661	+0.2067
30.07 00:50	53.2882	-0.1403
29.07 23:50	53.682	-0.0566
29.07 22:50	53.2501	+0.0279
29.07 21:50	55.2331	+0.1946
29.07 20:50	54.7057	+0.216
29.07 19:50	54.4469	-0.0899
29.07 18:50	54.7417	+0.0473
29.07 17:50	54.8895	-0.2187
29.07 16:50	55.2795	+0.1389
29.07 15:50	54.8177	+0.227
29.07 14:50	54.6616	-0.114
29.07 13:50	54.8356	+0.1735
29.07 12:50	54.9378	-0.0688
29.07 11:50	54.8692	+0.145
29.07 10:50	55.2623	-0.1029
29.07 09:50	55.4795	+0.1191
29.07 08:50	54.7946	+0.1523
29.07 07:50	54.0883	+0.048
29.07 06:50	54.2638	-0.0942
29.07 05:50	54.7042	-0.2422
29.07 04:50	54.6461	-0.1317
29.07 03:50	55.1582	+0.1097
29.07 02:50	54.9998	-0.3802
29.07 01:50	55.284	+0.1008
29.07 00:50	55.5657	-0.036
28.07 23:50	55.46	-0.051
28.07 22:50	55.4021	-0.0211
28.07 21:50	54.9553	-0.5402
28.07 20:50	55.2544	+0.0757
28.07 19:50	55.6176	-0.3168
28.07 18:50	55.5032	+0.3229
28.07 17:50	54.704	+0.2148
28.07 16:50	54.0424	-0.0738
28.07 15:50	54.3952	+0.0248
28.07 14:50	54.4155	-0.1274
28.07 13:50	54.8763	-0.1928
28.07 12:50	55.1729	-0.0518
28.07 11:50	55.196	+0.2622
28.07 10:50	55.0763	+0.1115
28.07 09:50	55.4302	-0.1555
28.07 08:50	55.5756	+0.0313
28.07 07:50	56.2249	+0.0457
28.07 06:50	56.0878	+0.0192
28.07 05:50	55.7937	+0.0098
28.07 04:50	56.2268	-0.0887
28.07 03:50	56.1829	+0.1771
28.07 02:50	55.883	-0.0363
28.07 01:50	56.2664	-0.0413
28.07 00:50	56.7647	+0.1469
27.07 23:50	57.0052	+0.0923
27.07 22:50	57.0006	+0.1533
27.07 21:50	56.4665	-0.2846
27.07 20:50	57.4775	-0.0919
27.07 19:50	57.637	-0.2042
27.07 18:50	57.6058	+0.2962
27.07 17:50	57.881	-0.2326
27.07 16:50	59.852	+0.0567
27.07 15:50	59.7015	-0.1064
27.07 14:50	59.939	+0.0516
27.07 13:50	60.2601	-0.039
27.07 12:50	60.1348	-0.0602
27.07 11:50	60.2225	+0.0169
27.07 10:50	59.9477	-0.0132
27.07 09:50	60.1679	-0.0418
27.07 08:50	60.1481	-0.1675
27.07 07:50	60.3553	+0.1818
27.07 06:50	59.6345	-0.1065
27.07 05:50	59.6387	+0.1276
27.07 04:50	59.2894	-0.1228
27.07 03:50	59.3962	-0.1809
27.07 02:50	59.7938	+0.0676
27.07 01:50	59.6336	+0.1085
27.07 00:50	59.0232	+0.0193
26.07 23:50	58.8498	+0.0401
26.07 22:50	58.9342	+0.0037
26.07 21:50	59.0367	+0.0013
26.07 20:50	59.1577	+0.0276
26.07 19:50	59.3943	+0.0511
26.07 18:50	58.8924	+0.0294
26.07 17:50	58.6885	-0.0415
26.07 16:50	58.6825	+0.0577
26.07 15:50	58.6703	-0.003
26.07 14:50	58.5994	-0.0655
26.07 13:50	58.7972	-0.0352
26.07 12:50	58.694	+0.0887
26.07 11:50	58.4102	-0.0353
26.07 10:50	58.6603	-0.1047
26.07 09:50	58.6884	+0.0004
26.07 08:50	58.609	-0.0407
26.07 07:50	58.5949	+0.0541
26.07 06:50	58.494	+0.1789
26.07 05:50	58.3098	+0.0106
26.07 04:50	58.3482	+0.0372
26.07 03:50	58.2218	+0.016
26.07 02:50	58.1009	+0.0458
26.07 01:50	58.0931	+0.0731
26.07 00:50	57.9478	+0.075
25.07 23:50	58.0266	-0.0447
25.07 22:50	58.1182	+0.0502
25.07 21:50	58.3541	-0.1162
25.07 20:50	58.3442	+0.0254
25.07 19:50	57.8292	-0.0447
25.07 18:50	57.7604	+0.0779
25.07 17:50	57.3755	-0.2665
25.07 16:50	57.6027	+0.0255
25.07 15:50	57.4797	+0.1309
25.07 14:50	57.4493	+0.0509
25.07 13:50	57.4828	+0.2955
25.07 12:50	57.5498	-0.0518
25.07 11:50	57.0999	-0.1252
25.07 10:50	57.2621	+0.0847
25.07 09:50	57.1424	-0.0193
25.07 08:50	57.2597	+0.034
25.07 07:50	57.409	-0.0307
25.07 06:50	57.4405	-0.134
25.07 05:50	57.3358	+0.0089
25.07 04:50	57.4764	+0.0559
25.07 03:50	57.3442	-0.056
25.07 02:50	57.4736	-0.0201
25.07 01:50	57.2651	-0.277
25.07 00:50	57.0408	-0.0012
24.07 23:50	58.0359	-0.1935
24.07 22:50	58.3102	+0.1579
24.07 21:50	58.4661	+0.0631
24.07 20:50	58.9175	-0.0068
24.07 19:50	58.703	-0.0214
24.07 18:50	58.8194	+0.6029
24.07 17:50	58.1957	-0.1274
24.07 16:50	58.3926

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 53.0342

макс: 70.854

за месяц:

55.3229

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	54.2715	-0.2816
29.07.2026	54.5531	-0.6994
28.07.2026	55.2525	-3.359
27.07.2026	58.6115	-0.2373
26.07.2026	58.8488	+1.1847
25.07.2026	57.6641	-0.598
24.07.2026	58.2621	-0.4898
23.07.2026	58.7519	-0.422
22.07.2026	59.1739	-2.8089
21.07.2026	61.9828	+0.7113
20.07.2026	61.2715	+0.3553
19.07.2026	60.9162	+1.4626
18.07.2026	59.4536	-0.5316
17.07.2026	59.9852	-4.7018
16.07.2026	64.687	-2.6143
15.07.2026	67.3013	+2.8897
14.07.2026	64.4116	-0.2179
13.07.2026	64.6295	-2.6903
12.07.2026	67.3198	+0.2394
11.07.2026	67.0804	-0.8623
10.07.2026	67.9427	+0.4459
09.07.2026	67.4968	-0.2404
08.07.2026	67.7372	-3.0928
07.07.2026	70.83	-0.024
06.07.2026	70.854	+1.4681
05.07.2026	69.3859	-1.1795
04.07.2026	70.5654	+1.6861
03.07.2026	68.8793	+4.111
02.07.2026	64.7683	+0.9066
01.07.2026	63.8617	-1.3431
30.06.2026	65.2048

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.5741

макс: 72.9156

за квартал:

55.3229

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	54.2715	-0.2816
29.07.2026	54.5531	-0.6994
28.07.2026	55.2525	-3.359
27.07.2026	58.6115	-0.2373
26.07.2026	58.8488	+1.1847
25.07.2026	57.6641	-0.598
24.07.2026	58.2621	-0.4898
23.07.2026	58.7519	-0.422
22.07.2026	59.1739	-2.8089
21.07.2026	61.9828	+0.7113
20.07.2026	61.2715	+0.3553
19.07.2026	60.9162	+1.4626
18.07.2026	59.4536	-0.5316
17.07.2026	59.9852	-4.7018
16.07.2026	64.687	-2.6143
15.07.2026	67.3013	+2.8897
14.07.2026	64.4116	-0.2179
13.07.2026	64.6295	-2.6903
12.07.2026	67.3198	+0.2394
11.07.2026	67.0804	-0.8623
10.07.2026	67.9427	+0.4459
09.07.2026	67.4968	-0.2404
08.07.2026	67.7372	-3.0928
07.07.2026	70.83	-0.024
06.07.2026	70.854	+1.4681
05.07.2026	69.3859	-1.1795
04.07.2026	70.5654	+1.6861
03.07.2026	68.8793	+4.111
02.07.2026	64.7683	+0.9066
01.07.2026	63.8617	-1.3431
30.06.2026	65.2048	+1.0594
29.06.2026	64.1454	+1.9278
28.06.2026	62.2176	-1.0503
27.06.2026	63.2679	-0.2115
26.06.2026	63.4794	+0.4344
25.06.2026	63.045	+1.3267
24.06.2026	61.7183	-1.7852
23.06.2026	63.5035	-3.835
22.06.2026	67.3385	-1.0988
21.06.2026	68.4373	-1.6282
20.06.2026	70.0655	+1.6594
19.06.2026	68.4061	-1.4256
18.06.2026	69.8317	-3.0839
17.06.2026	72.9156	+0.1704
16.06.2026	72.7452	+6.1581
15.06.2026	66.5871	+5.711
14.06.2026	60.8761	+1.5836
13.06.2026	59.2925	-0.3213
12.06.2026	59.6138	+3.0204
11.06.2026	56.5934	+1.1324
10.06.2026	55.461	-5.0432
09.06.2026	60.5042	-2.2202
08.06.2026	62.7244	+3.9227
07.06.2026	58.8017	+0.4403
06.06.2026	58.3614	-2.5726
05.06.2026	60.934	-7.3453
04.06.2026	68.2793	-4.3232
03.06.2026	72.6025	+0.7122
02.06.2026	71.8903	-0.9169
01.06.2026	72.8072	+3.5489
31.05.2026	69.2583	+2.4506
30.05.2026	66.8077	+3.3905
29.05.2026	63.4172	+4.8544
28.05.2026	58.5628	-2.0758
27.05.2026	60.6386	-0.0125
26.05.2026	60.6511	-1.6061
25.05.2026	62.2572	-0.0607
24.05.2026	62.3179	+5.7986
23.05.2026	56.5193	-1.2564
22.05.2026	57.7757	-0.1862
21.05.2026	57.9619	+7.5259
20.05.2026	50.436	+2.5055
19.05.2026	47.9305	+2.123
18.05.2026	45.8075	+2.077
17.05.2026	43.7305	+1.9492
16.05.2026	41.7813	-3.2003
15.05.2026	44.9816	+3.7704
14.05.2026	41.2112	+1.6371
13.05.2026	39.5741	-1.1863
12.05.2026	40.7604	-1.1343
11.05.2026	41.8947	-1.0572
10.05.2026	42.9519	-0.5377
09.05.2026	43.4896	+0.7476
08.05.2026	42.742	+0.121
07.05.2026	42.621	-1.1329
06.05.2026	43.7539	+0.2711
05.05.2026	43.4828	+1.807
04.05.2026	41.6758	+0.5691
03.05.2026	41.1067	-0.4254
02.05.2026	41.5321	+0.867
01.05.2026	40.6651

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот