Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Goatcoin

Курс доллара к Goatcoin

Обновлено: 03.11.2024 04:30:01

=
Калькулятор USD - GOAT / Обратный расчет: курс Goatcoin к доллару
0
10010

Графики

Динамика изменения курса доллара относительно goatcoin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7783
    макс: 2.2924
    за сутки:
    2.2648  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    03.11 04:302.2648-0.0192
    03.11 04:202.284+0.0045
    03.11 04:102.2795+0.012
    03.11 04:002.2675+0.0115
    03.11 03:502.256+0.0167
    03.11 03:402.2393+0.0072
    03.11 03:302.2321-0.009
    03.11 03:202.2411-0.0127
    03.11 03:102.2538-0.0109
    03.11 03:002.2647-0.0097
    03.11 02:502.2744-0.0101
    03.11 02:402.2845-0.0068
    03.11 02:302.2913+0.0156
    03.11 02:202.2757+0.0026
    03.11 02:102.2731+0.0014
    03.11 02:002.2717+0.007
    03.11 01:502.2647+0.0113
    03.11 01:402.2534+0.0136
    03.11 01:302.2398+0.0091
    03.11 01:202.2307+0.0034
    03.11 01:102.2273+0.0143
    03.11 01:002.213+0.0098
    03.11 00:502.2032-0.0018
    03.11 00:402.205-0.0127
    03.11 00:302.2177-0.0013
    03.11 00:202.219-0.0173
    03.11 00:102.2363+0.0043
    03.11 00:002.232-0.0099
    02.11 23:502.2419+0.0076
    02.11 23:402.2343-0.0055
    02.11 23:302.2398-0.0121
    02.11 23:202.2519-0.0083
    02.11 23:102.2602-0.028
    02.11 23:002.2882+0.0091
    02.11 22:502.2791-0.0007
    02.11 22:402.2798-0.0075
    02.11 22:302.2873-0.0051
    02.11 22:202.2924+0.0013
    02.11 22:102.2911+0.0112
    02.11 22:002.2799+0.0273
    02.11 21:502.2526+0.0145
    02.11 21:402.2381-0.0211
    02.11 21:302.2592+0.0066
    02.11 21:202.2526+0.0293
    02.11 21:102.2233+0.0117
    02.11 21:002.2116+0.0259
    02.11 20:502.1857+0.016
    02.11 20:402.1697-0.0026
    02.11 20:302.1723-0.0118
    02.11 20:202.1841-0.0016
    02.11 20:102.1857+0.0105
    02.11 20:002.1752+0.0237
    02.11 19:502.1515+0.0096
    02.11 19:402.1419-0.0051
    02.11 19:302.147-0.0092
    02.11 19:202.1562+0.0173
    02.11 19:102.1389+0.0074
    02.11 19:002.1315+0.0002
    02.11 18:502.1313+0.0052
    02.11 18:402.1261-0.0062
    02.11 18:302.1323+0.016
    02.11 18:202.1163+0.0061
    02.11 18:102.1102+0.0157
    02.11 18:002.0945-0.0045
    02.11 17:502.099+0.0125
    02.11 17:402.0865-0.0028
    02.11 17:302.0893-0.0199
    02.11 17:202.1092-0.0114
    02.11 17:102.1206-0.0033
    02.11 17:002.1239+0.0214
    02.11 16:502.1025+0.004
    02.11 16:402.0985-0.0003
    02.11 16:302.0988-0.0188
    02.11 16:202.1176-0.0193
    02.11 16:102.1369+0.0592
    02.11 16:002.0777+0.0412
    02.11 15:502.0365-0.0143
    02.11 15:402.0508+0.0075
    02.11 15:302.0433+0.0047
    02.11 15:202.0386+0.0078
    02.11 15:102.0308-0.0001
    02.11 15:002.0309+0.013
    02.11 14:502.0179-0.0075
    02.11 14:402.0254-0.0054
    02.11 14:302.0308-0.003
    02.11 14:202.0338-0.0012
    02.11 14:102.035-0.0064
    02.11 14:002.0414+0.008
    02.11 13:502.0334+0.003
    02.11 13:402.0304+0.0058
    02.11 13:302.0246+0.0273
    02.11 13:201.9973+0.0071
    02.11 13:101.9902+0.0076
    02.11 13:001.9826-0.0002
    02.11 12:501.9828-0.0012
    02.11 12:401.984+0.0027
    02.11 12:301.9813+0.0038
    02.11 12:201.9775+0.0044
    02.11 12:101.9731+0.0144
    02.11 12:001.9587+0.0154
    02.11 11:501.9433+0.0023
    02.11 11:401.941+0.0085
    02.11 11:301.9325+0.0138
    02.11 11:201.9187+0.0124
    02.11 11:101.9063+0.0089
    02.11 11:001.8974-0.0136
    02.11 10:501.911+0.0008
    02.11 10:401.9102-0.0105
    02.11 10:301.9207-0.0067
    02.11 10:201.9274+0.0076
    02.11 10:101.9198+0.0134
    02.11 10:001.9064-0.0013
    02.11 09:501.9077-0.0039
    02.11 09:401.9116-0.0032
    02.11 09:301.9148+0.0127
    02.11 09:201.9021+0.0134
    02.11 09:101.8887+0.0004
    02.11 09:001.8883+0.0127
    02.11 08:501.8756-0.019
    02.11 08:401.8946-0.0036
    02.11 08:301.8982-0.005
    02.11 08:201.9032+0.0141
    02.11 08:101.8891+0.0445
    02.11 08:001.8446+0.0103
    02.11 07:501.8343+0.0003
    02.11 07:401.834+0.0065
    02.11 07:301.8275+0.009
    02.11 07:201.8185+0.0038
    02.11 07:101.8147+0.0212
    02.11 07:001.7935+0.007
    02.11 06:501.7865-0.0117
    02.11 06:401.7982+0.0021
    02.11 06:301.7961+0.008
    02.11 06:201.7881+0.0001
    02.11 06:101.788+0.0097
    02.11 06:001.7783-0.0059
    02.11 05:501.7842+0.0024
    02.11 05:401.7818-0.0331
    02.11 05:301.8149-0.0083
    02.11 05:201.8232-0.005
    02.11 05:101.8282-0.0152
    02.11 05:001.8434
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3907
    макс: 2.2924
    за неделю:
    2.2648  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    03.11 04:302.2648+0.0115
    03.11 03:502.256-0.0097
    03.11 02:502.2744+0.007
    03.11 01:502.2647+0.0098
    03.11 00:502.2032-0.0099
    02.11 23:502.2419+0.0091
    02.11 22:502.2791+0.0273
    02.11 21:502.2526+0.0259
    02.11 20:502.1857+0.0237
    02.11 19:502.1515+0.0002
    02.11 18:502.1313-0.0045
    02.11 17:502.099+0.0214
    02.11 16:502.1025+0.0412
    02.11 15:502.0365+0.013
    02.11 14:502.0179+0.008
    02.11 13:502.0334-0.0002
    02.11 12:501.9828+0.0154
    02.11 11:501.9433-0.0136
    02.11 10:501.911-0.0013
    02.11 09:501.9077+0.0127
    02.11 08:501.8756+0.0103
    02.11 07:501.8343+0.007
    02.11 06:501.7865-0.0059
    02.11 05:501.7842+0.0024
    02.11 04:501.841-0.0052
    02.11 03:501.86+0.0003
    02.11 02:501.8476+0.0071
    02.11 01:501.8258-0.0133
    02.11 00:501.8339+0.0112
    01.11 23:501.792-0.0038
    01.11 22:501.7833+0.0004
    01.11 21:501.7839-0.0061
    01.11 20:501.7724-0.0011
    01.11 19:501.7933+0.0247
    01.11 18:501.786+0.0011
    01.11 17:501.7511-0.0033
    01.11 16:501.7221+0.0015
    01.11 15:501.7092+0.0162
    01.11 14:501.8076+0.0032
    01.11 13:501.8088-0.0057
    01.11 12:501.8066+0.0268
    01.11 11:501.8026+0.001
    01.11 10:501.8461+0.0143
    01.11 09:501.8408+0.0029
    01.11 08:501.8367+0.0059
    01.11 07:501.8547-0.0059
    01.11 06:501.8459-0.0149
    01.11 05:501.8819+0.008
    01.11 04:501.8897+0.016
    01.11 03:501.8777-0.0018
    01.11 02:501.8737+0.0144
    01.11 01:501.8307-0.0172
    01.11 00:501.8767-0.0255
    31.10 22:501.9522-0.0008
    31.10 21:501.9296-0.0059
    31.10 20:501.9038-0.0113
    31.10 19:501.8989+0.0068
    31.10 18:501.8417-0.0518
    31.10 17:501.9022+0.0025
    31.10 16:501.9226-0.0087
    31.10 15:501.8831+0.0075
    31.10 14:501.7669+0.0088
    31.10 13:501.753-0.0034
    31.10 12:501.7531-0.0134
    31.10 11:501.7441-0.0014
    31.10 10:501.7238+0.0135
    31.10 09:501.7043-0.0005
    31.10 08:501.6688+0.0044
    31.10 07:501.6935+0.0024
    31.10 06:501.689-0.0039
    31.10 05:501.72+0.0057
    31.10 04:501.7491-0.003
    31.10 03:501.7467+0.0103
    31.10 02:501.7249-0.0365
    31.10 00:501.7711-0.007
    30.10 23:501.7351+0.0099
    30.10 22:501.7111+0.0032
    30.10 21:501.6727-0.0019
    30.10 20:501.6771-0.0002
    30.10 19:501.6694-0.0047
    30.10 18:501.6961+0.0015
    30.10 17:501.6514-0.0039
    30.10 16:501.7049-0.0049
    30.10 15:501.726+0.027
    30.10 14:501.6833-0.0037
    30.10 13:501.6414-0.0014
    30.10 12:501.6501+0.0015
    30.10 11:501.6307+0.0033
    30.10 10:501.6033+0.0029
    30.10 09:501.5592+0.001
    30.10 08:501.5118+0.013
    30.10 07:501.4681+0.0105
    30.10 06:501.4688-0.0188
    30.10 05:501.453+0.0006
    30.10 04:501.4738+0.0038
    30.10 03:501.4934-0.0058
    30.10 02:501.5154+0.0082
    30.10 01:501.527-0.0049
    30.10 00:501.5165-0.0093
    29.10 23:501.515+0.0032
    29.10 22:501.4657+0.0057
    29.10 21:501.4351+0.0038
    29.10 20:501.4197-0.0187
    29.10 19:501.4109-0.0184
    29.10 18:501.3907+0.0065
    29.10 17:501.4419-0.0132
    29.10 16:501.492+0.0073
    29.10 15:501.4895+0.0422
    29.10 14:401.4574+0.0109
    29.10 13:501.4879-0.003
    29.10 12:501.5783+0.0069
    29.10 11:501.5187-0.0073
    29.10 10:501.5427-0.0055
    29.10 09:501.4943-0.0078
    29.10 08:501.5229-0.0064
    29.10 07:501.5741-0.0075
    29.10 06:501.6065-0.0054
    29.10 05:501.6039-0.007
    29.10 04:501.5992+0.0038
    29.10 03:501.6013+0.0099
    29.10 02:501.6222+0.0033
    29.10 01:501.6371-0.0376
    29.10 00:501.6726-0.0069
    28.10 23:501.7439+0.0209
    28.10 22:501.6419-0.0138
    28.10 21:501.6336+0.0181
    28.10 20:501.595+0.0044
    28.10 19:501.5927-0.0065
    28.10 18:501.5449-0.0316
    28.10 17:501.5581+0.0297
    28.10 16:501.521-0.0023
    28.10 15:501.5227-0.0127
    28.10 14:501.473+0.0143
    28.10 13:501.4656-0.0001
    28.10 12:501.5139-0.0206
    28.10 11:501.5334-0.0301
    28.10 10:501.6454-0.0271
    28.10 09:501.7604-0.024
    28.10 08:501.7477-0.0115
    28.10 07:501.7389+0.0097
    28.10 06:501.7615-0.0044
    28.10 05:501.7549+0.0235
    28.10 04:501.7243-0.0015
    28.10 03:501.6907+0.0012
    28.10 02:501.685-0.0027
    28.10 01:501.65+0.0239
    28.10 00:501.6994+0.0307
    27.10 23:501.6909+0.0041
    27.10 22:501.6176+0.0119
    27.10 21:501.605+0.0058
    27.10 20:501.5549-0.0105
    27.10 19:501.5541+0.0194
    27.10 18:501.5553+0.013
    27.10 17:501.5168+0.0134
    27.10 16:501.4932+0.0081
    27.10 15:501.4637-0.0099
    27.10 14:501.4619-0.0168
    27.10 13:501.4402-0.0053
    27.10 12:501.4375-0.0103
    27.10 11:501.4467-0.0251
    27.10 10:501.4952+0.0084
    27.10 09:501.5458+0.0141
    27.10 08:501.5101+0.0519
    27.10 07:501.4909-0.0212
    27.10 06:501.5194+0.015
    27.10 05:501.4795+0.0003
    27.10 04:501.4644
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.32867
    макс: 9.3338
    за месяц:
      2.2648
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    02.11.20242.2033+0.2519
    01.11.20241.9514+0.0038
    31.10.20241.9476+0.1938
    30.10.20241.7538+0.1369
    29.10.20241.6169-0.2147
    28.10.20241.8316+0.0553
    27.10.20241.7763+0.2684
    26.10.20241.5079-0.1345
    25.10.20241.6424+1.3137
    24.10.20240.32867-0.04029
    23.10.20240.36896-2.1252
    22.10.20242.4942-0.5414
    21.10.20243.0356-0.2262
    20.10.20243.2618+0.7633
    19.10.20242.4985-0.3377
    18.10.20242.8362-1.0324
    17.10.20243.8686-0.5933
    16.10.20244.4619-3.8024
    15.10.20248.2643-1.0695
    14.10.20249.3338
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.32867
    макс: 9.3338
    за квартал:
      2.2648
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    02.11.20242.2033+0.2519
    01.11.20241.9514+0.0038
    31.10.20241.9476+0.1938
    30.10.20241.7538+0.1369
    29.10.20241.6169-0.2147
    28.10.20241.8316+0.0553
    27.10.20241.7763+0.2684
    26.10.20241.5079-0.1345
    25.10.20241.6424+1.3137
    24.10.20240.32867-0.04029
    23.10.20240.36896-2.1252
    22.10.20242.4942-0.5414
    21.10.20243.0356-0.2262
    20.10.20243.2618+0.7633
    19.10.20242.4985-0.3377
    18.10.20242.8362-1.0324
    17.10.20243.8686-0.5933
    16.10.20244.4619-3.8024
    15.10.20248.2643-1.0695
    14.10.20249.3338

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот