Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Goatcoin
- Биткоин 69084.85
- Эфириум 2483.57
- Tether 0.9996
- Binance Coin 566.51
- Solana 164.7
- USD Coin 0.99985
- Рипл 0.50898
- Dogecoin 0.15748
- TRON 0.16552
- Tokamak Network 4.8633
- Cardano 0.34637
- SHIBA INU 1.73E-5
- Avalanche 24.0066
- ChainLink 11.1726
- Bitcoin Cash 352.91
- Polkadot 3.9035
- LEOcoin 6.0531
- Salmonation 1.9026
- Dai 0.99982
- Лайткоин 68.8686
Курс доллара к Goatcoin
Обновлено: 03.11.2024 04:30:01
= | ||
Калькулятор USD - GOAT / Обратный расчет: курс Goatcoin к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно goatcoin, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7783макс: 2.2924за сутки:
2.2648 Таблица изменений курса доллара : показать
Дата Курс +/- 03.11 04:30 2.2648 -0.0192 03.11 04:20 2.284 +0.0045 03.11 04:10 2.2795 +0.012 03.11 04:00 2.2675 +0.0115 03.11 03:50 2.256 +0.0167 03.11 03:40 2.2393 +0.0072 03.11 03:30 2.2321 -0.009 03.11 03:20 2.2411 -0.0127 03.11 03:10 2.2538 -0.0109 03.11 03:00 2.2647 -0.0097 03.11 02:50 2.2744 -0.0101 03.11 02:40 2.2845 -0.0068 03.11 02:30 2.2913 +0.0156 03.11 02:20 2.2757 +0.0026 03.11 02:10 2.2731 +0.0014 03.11 02:00 2.2717 +0.007 03.11 01:50 2.2647 +0.0113 03.11 01:40 2.2534 +0.0136 03.11 01:30 2.2398 +0.0091 03.11 01:20 2.2307 +0.0034 03.11 01:10 2.2273 +0.0143 03.11 01:00 2.213 +0.0098 03.11 00:50 2.2032 -0.0018 03.11 00:40 2.205 -0.0127 03.11 00:30 2.2177 -0.0013 03.11 00:20 2.219 -0.0173 03.11 00:10 2.2363 +0.0043 03.11 00:00 2.232 -0.0099 02.11 23:50 2.2419 +0.0076 02.11 23:40 2.2343 -0.0055 02.11 23:30 2.2398 -0.0121 02.11 23:20 2.2519 -0.0083 02.11 23:10 2.2602 -0.028 02.11 23:00 2.2882 +0.0091 02.11 22:50 2.2791 -0.0007 02.11 22:40 2.2798 -0.0075 02.11 22:30 2.2873 -0.0051 02.11 22:20 2.2924 +0.0013 02.11 22:10 2.2911 +0.0112 02.11 22:00 2.2799 +0.0273 02.11 21:50 2.2526 +0.0145 02.11 21:40 2.2381 -0.0211 02.11 21:30 2.2592 +0.0066 02.11 21:20 2.2526 +0.0293 02.11 21:10 2.2233 +0.0117 02.11 21:00 2.2116 +0.0259 02.11 20:50 2.1857 +0.016 02.11 20:40 2.1697 -0.0026 02.11 20:30 2.1723 -0.0118 02.11 20:20 2.1841 -0.0016 02.11 20:10 2.1857 +0.0105 02.11 20:00 2.1752 +0.0237 02.11 19:50 2.1515 +0.0096 02.11 19:40 2.1419 -0.0051 02.11 19:30 2.147 -0.0092 02.11 19:20 2.1562 +0.0173 02.11 19:10 2.1389 +0.0074 02.11 19:00 2.1315 +0.0002 02.11 18:50 2.1313 +0.0052 02.11 18:40 2.1261 -0.0062 02.11 18:30 2.1323 +0.016 02.11 18:20 2.1163 +0.0061 02.11 18:10 2.1102 +0.0157 02.11 18:00 2.0945 -0.0045 02.11 17:50 2.099 +0.0125 02.11 17:40 2.0865 -0.0028 02.11 17:30 2.0893 -0.0199 02.11 17:20 2.1092 -0.0114 02.11 17:10 2.1206 -0.0033 02.11 17:00 2.1239 +0.0214 02.11 16:50 2.1025 +0.004 02.11 16:40 2.0985 -0.0003 02.11 16:30 2.0988 -0.0188 02.11 16:20 2.1176 -0.0193 02.11 16:10 2.1369 +0.0592 02.11 16:00 2.0777 +0.0412 02.11 15:50 2.0365 -0.0143 02.11 15:40 2.0508 +0.0075 02.11 15:30 2.0433 +0.0047 02.11 15:20 2.0386 +0.0078 02.11 15:10 2.0308 -0.0001 02.11 15:00 2.0309 +0.013 02.11 14:50 2.0179 -0.0075 02.11 14:40 2.0254 -0.0054 02.11 14:30 2.0308 -0.003 02.11 14:20 2.0338 -0.0012 02.11 14:10 2.035 -0.0064 02.11 14:00 2.0414 +0.008 02.11 13:50 2.0334 +0.003 02.11 13:40 2.0304 +0.0058 02.11 13:30 2.0246 +0.0273 02.11 13:20 1.9973 +0.0071 02.11 13:10 1.9902 +0.0076 02.11 13:00 1.9826 -0.0002 02.11 12:50 1.9828 -0.0012 02.11 12:40 1.984 +0.0027 02.11 12:30 1.9813 +0.0038 02.11 12:20 1.9775 +0.0044 02.11 12:10 1.9731 +0.0144 02.11 12:00 1.9587 +0.0154 02.11 11:50 1.9433 +0.0023 02.11 11:40 1.941 +0.0085 02.11 11:30 1.9325 +0.0138 02.11 11:20 1.9187 +0.0124 02.11 11:10 1.9063 +0.0089 02.11 11:00 1.8974 -0.0136 02.11 10:50 1.911 +0.0008 02.11 10:40 1.9102 -0.0105 02.11 10:30 1.9207 -0.0067 02.11 10:20 1.9274 +0.0076 02.11 10:10 1.9198 +0.0134 02.11 10:00 1.9064 -0.0013 02.11 09:50 1.9077 -0.0039 02.11 09:40 1.9116 -0.0032 02.11 09:30 1.9148 +0.0127 02.11 09:20 1.9021 +0.0134 02.11 09:10 1.8887 +0.0004 02.11 09:00 1.8883 +0.0127 02.11 08:50 1.8756 -0.019 02.11 08:40 1.8946 -0.0036 02.11 08:30 1.8982 -0.005 02.11 08:20 1.9032 +0.0141 02.11 08:10 1.8891 +0.0445 02.11 08:00 1.8446 +0.0103 02.11 07:50 1.8343 +0.0003 02.11 07:40 1.834 +0.0065 02.11 07:30 1.8275 +0.009 02.11 07:20 1.8185 +0.0038 02.11 07:10 1.8147 +0.0212 02.11 07:00 1.7935 +0.007 02.11 06:50 1.7865 -0.0117 02.11 06:40 1.7982 +0.0021 02.11 06:30 1.7961 +0.008 02.11 06:20 1.7881 +0.0001 02.11 06:10 1.788 +0.0097 02.11 06:00 1.7783 -0.0059 02.11 05:50 1.7842 +0.0024 02.11 05:40 1.7818 -0.0331 02.11 05:30 1.8149 -0.0083 02.11 05:20 1.8232 -0.005 02.11 05:10 1.8282 -0.0152 02.11 05:00 1.8434 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3907макс: 2.2924за неделю:
2.2648 Таблица изменений курса доллара : показать
Дата Курс +/- 03.11 04:30 2.2648 +0.0115 03.11 03:50 2.256 -0.0097 03.11 02:50 2.2744 +0.007 03.11 01:50 2.2647 +0.0098 03.11 00:50 2.2032 -0.0099 02.11 23:50 2.2419 +0.0091 02.11 22:50 2.2791 +0.0273 02.11 21:50 2.2526 +0.0259 02.11 20:50 2.1857 +0.0237 02.11 19:50 2.1515 +0.0002 02.11 18:50 2.1313 -0.0045 02.11 17:50 2.099 +0.0214 02.11 16:50 2.1025 +0.0412 02.11 15:50 2.0365 +0.013 02.11 14:50 2.0179 +0.008 02.11 13:50 2.0334 -0.0002 02.11 12:50 1.9828 +0.0154 02.11 11:50 1.9433 -0.0136 02.11 10:50 1.911 -0.0013 02.11 09:50 1.9077 +0.0127 02.11 08:50 1.8756 +0.0103 02.11 07:50 1.8343 +0.007 02.11 06:50 1.7865 -0.0059 02.11 05:50 1.7842 +0.0024 02.11 04:50 1.841 -0.0052 02.11 03:50 1.86 +0.0003 02.11 02:50 1.8476 +0.0071 02.11 01:50 1.8258 -0.0133 02.11 00:50 1.8339 +0.0112 01.11 23:50 1.792 -0.0038 01.11 22:50 1.7833 +0.0004 01.11 21:50 1.7839 -0.0061 01.11 20:50 1.7724 -0.0011 01.11 19:50 1.7933 +0.0247 01.11 18:50 1.786 +0.0011 01.11 17:50 1.7511 -0.0033 01.11 16:50 1.7221 +0.0015 01.11 15:50 1.7092 +0.0162 01.11 14:50 1.8076 +0.0032 01.11 13:50 1.8088 -0.0057 01.11 12:50 1.8066 +0.0268 01.11 11:50 1.8026 +0.001 01.11 10:50 1.8461 +0.0143 01.11 09:50 1.8408 +0.0029 01.11 08:50 1.8367 +0.0059 01.11 07:50 1.8547 -0.0059 01.11 06:50 1.8459 -0.0149 01.11 05:50 1.8819 +0.008 01.11 04:50 1.8897 +0.016 01.11 03:50 1.8777 -0.0018 01.11 02:50 1.8737 +0.0144 01.11 01:50 1.8307 -0.0172 01.11 00:50 1.8767 -0.0255 31.10 22:50 1.9522 -0.0008 31.10 21:50 1.9296 -0.0059 31.10 20:50 1.9038 -0.0113 31.10 19:50 1.8989 +0.0068 31.10 18:50 1.8417 -0.0518 31.10 17:50 1.9022 +0.0025 31.10 16:50 1.9226 -0.0087 31.10 15:50 1.8831 +0.0075 31.10 14:50 1.7669 +0.0088 31.10 13:50 1.753 -0.0034 31.10 12:50 1.7531 -0.0134 31.10 11:50 1.7441 -0.0014 31.10 10:50 1.7238 +0.0135 31.10 09:50 1.7043 -0.0005 31.10 08:50 1.6688 +0.0044 31.10 07:50 1.6935 +0.0024 31.10 06:50 1.689 -0.0039 31.10 05:50 1.72 +0.0057 31.10 04:50 1.7491 -0.003 31.10 03:50 1.7467 +0.0103 31.10 02:50 1.7249 -0.0365 31.10 00:50 1.7711 -0.007 30.10 23:50 1.7351 +0.0099 30.10 22:50 1.7111 +0.0032 30.10 21:50 1.6727 -0.0019 30.10 20:50 1.6771 -0.0002 30.10 19:50 1.6694 -0.0047 30.10 18:50 1.6961 +0.0015 30.10 17:50 1.6514 -0.0039 30.10 16:50 1.7049 -0.0049 30.10 15:50 1.726 +0.027 30.10 14:50 1.6833 -0.0037 30.10 13:50 1.6414 -0.0014 30.10 12:50 1.6501 +0.0015 30.10 11:50 1.6307 +0.0033 30.10 10:50 1.6033 +0.0029 30.10 09:50 1.5592 +0.001 30.10 08:50 1.5118 +0.013 30.10 07:50 1.4681 +0.0105 30.10 06:50 1.4688 -0.0188 30.10 05:50 1.453 +0.0006 30.10 04:50 1.4738 +0.0038 30.10 03:50 1.4934 -0.0058 30.10 02:50 1.5154 +0.0082 30.10 01:50 1.527 -0.0049 30.10 00:50 1.5165 -0.0093 29.10 23:50 1.515 +0.0032 29.10 22:50 1.4657 +0.0057 29.10 21:50 1.4351 +0.0038 29.10 20:50 1.4197 -0.0187 29.10 19:50 1.4109 -0.0184 29.10 18:50 1.3907 +0.0065 29.10 17:50 1.4419 -0.0132 29.10 16:50 1.492 +0.0073 29.10 15:50 1.4895 +0.0422 29.10 14:40 1.4574 +0.0109 29.10 13:50 1.4879 -0.003 29.10 12:50 1.5783 +0.0069 29.10 11:50 1.5187 -0.0073 29.10 10:50 1.5427 -0.0055 29.10 09:50 1.4943 -0.0078 29.10 08:50 1.5229 -0.0064 29.10 07:50 1.5741 -0.0075 29.10 06:50 1.6065 -0.0054 29.10 05:50 1.6039 -0.007 29.10 04:50 1.5992 +0.0038 29.10 03:50 1.6013 +0.0099 29.10 02:50 1.6222 +0.0033 29.10 01:50 1.6371 -0.0376 29.10 00:50 1.6726 -0.0069 28.10 23:50 1.7439 +0.0209 28.10 22:50 1.6419 -0.0138 28.10 21:50 1.6336 +0.0181 28.10 20:50 1.595 +0.0044 28.10 19:50 1.5927 -0.0065 28.10 18:50 1.5449 -0.0316 28.10 17:50 1.5581 +0.0297 28.10 16:50 1.521 -0.0023 28.10 15:50 1.5227 -0.0127 28.10 14:50 1.473 +0.0143 28.10 13:50 1.4656 -0.0001 28.10 12:50 1.5139 -0.0206 28.10 11:50 1.5334 -0.0301 28.10 10:50 1.6454 -0.0271 28.10 09:50 1.7604 -0.024 28.10 08:50 1.7477 -0.0115 28.10 07:50 1.7389 +0.0097 28.10 06:50 1.7615 -0.0044 28.10 05:50 1.7549 +0.0235 28.10 04:50 1.7243 -0.0015 28.10 03:50 1.6907 +0.0012 28.10 02:50 1.685 -0.0027 28.10 01:50 1.65 +0.0239 28.10 00:50 1.6994 +0.0307 27.10 23:50 1.6909 +0.0041 27.10 22:50 1.6176 +0.0119 27.10 21:50 1.605 +0.0058 27.10 20:50 1.5549 -0.0105 27.10 19:50 1.5541 +0.0194 27.10 18:50 1.5553 +0.013 27.10 17:50 1.5168 +0.0134 27.10 16:50 1.4932 +0.0081 27.10 15:50 1.4637 -0.0099 27.10 14:50 1.4619 -0.0168 27.10 13:50 1.4402 -0.0053 27.10 12:50 1.4375 -0.0103 27.10 11:50 1.4467 -0.0251 27.10 10:50 1.4952 +0.0084 27.10 09:50 1.5458 +0.0141 27.10 08:50 1.5101 +0.0519 27.10 07:50 1.4909 -0.0212 27.10 06:50 1.5194 +0.015 27.10 05:50 1.4795 +0.0003 27.10 04:50 1.4644 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.32867макс: 9.3338за месяц:
2.2648 Дата Курс +/- 02.11.2024 2.2033 +0.2519 01.11.2024 1.9514 +0.0038 31.10.2024 1.9476 +0.1938 30.10.2024 1.7538 +0.1369 29.10.2024 1.6169 -0.2147 28.10.2024 1.8316 +0.0553 27.10.2024 1.7763 +0.2684 26.10.2024 1.5079 -0.1345 25.10.2024 1.6424 +1.3137 24.10.2024 0.32867 -0.04029 23.10.2024 0.36896 -2.1252 22.10.2024 2.4942 -0.5414 21.10.2024 3.0356 -0.2262 20.10.2024 3.2618 +0.7633 19.10.2024 2.4985 -0.3377 18.10.2024 2.8362 -1.0324 17.10.2024 3.8686 -0.5933 16.10.2024 4.4619 -3.8024 15.10.2024 8.2643 -1.0695 14.10.2024 9.3338 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.32867макс: 9.3338за квартал:
2.2648 Дата Курс +/- 02.11.2024 2.2033 +0.2519 01.11.2024 1.9514 +0.0038 31.10.2024 1.9476 +0.1938 30.10.2024 1.7538 +0.1369 29.10.2024 1.6169 -0.2147 28.10.2024 1.8316 +0.0553 27.10.2024 1.7763 +0.2684 26.10.2024 1.5079 -0.1345 25.10.2024 1.6424 +1.3137 24.10.2024 0.32867 -0.04029 23.10.2024 0.36896 -2.1252 22.10.2024 2.4942 -0.5414 21.10.2024 3.0356 -0.2262 20.10.2024 3.2618 +0.7633 19.10.2024 2.4985 -0.3377 18.10.2024 2.8362 -1.0324 17.10.2024 3.8686 -0.5933 16.10.2024 4.4619 -3.8024 15.10.2024 8.2643 -1.0695 14.10.2024 9.3338