Курсы криптовалют к Hooked Protocol

Биткоин 63960.12
Эфириум 3144.26
Tether 0.99979
Binance Coin 601.68
Solana 142.23
USD Coin 1.0001
Lido Staked ETH 3142.97
Рипл 0.52755
Dogecoin 0.14878
Tokamak Network 5.3849
Cardano 0.467
SHIBA INU 2.54E-5
Avalanche 34.8889
TRON 0.12032
Wrapped TRON 0.1203
Wrapped Bitcoin 63971.74
Polkadot 6.8211
Bitcoin Cash 486.55
ChainLink 14.681
NEAR Protocol 6.9676

Все криптовалюты » Доллар США » Hooked Protocol »

Курс доллара к Hooked Protocol

Обновлено: 27.04.2024 00:50:01


	=
Калькулятор USD - HOOK / Обратный расчет: курс Hooked Protocol к доллару

Графики

Динамика изменения курса доллара относительно hooked protocol, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.048

макс: 1.101

за сутки:

1.0894

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.04 00:50	1.0894	-0.0023
27.04 00:40	1.0917	+0.0026
27.04 00:30	1.0891	+0.0023
27.04 00:20	1.0868	+0.0017
27.04 00:10	1.0851	-0.0009
27.04 00:03	1.086	+0.0001
27.04 00:00	1.0859	+0.0017
26.04 23:50	1.0842	+0.0021
26.04 23:40	1.0821	+0.0012
26.04 23:30	1.0809	-0.0004
26.04 23:20	1.0813	-0.0024
26.04 23:10	1.0837	-0.0019
26.04 23:00	1.0856	-0.0024
26.04 22:50	1.088	-0.0005
26.04 22:40	1.0885	+0.0022
26.04 22:30	1.0863	+0.0011
26.04 22:20	1.0852	+0.0006
26.04 22:10	1.0846	+0.0008
26.04 22:03	1.0838	-0.0006
26.04 22:00	1.0844	+0.0013
26.04 21:50	1.0831	-0.0017
26.04 21:40	1.0848	-0.0004
26.04 21:30	1.0852	-0.0001
26.04 21:20	1.0853	+0.0008
26.04 21:10	1.0845	-0.0008
26.04 21:00	1.0853	-0.0012
26.04 20:50	1.0865	-0.0023
26.04 20:40	1.0888	-0.0012
26.04 20:30	1.09	-0.0023
26.04 20:20	1.0923	+0.0004
26.04 20:10	1.0919	+0.0009
26.04 20:03	1.091	-0.0003
26.04 20:00	1.0913	-0.0025
26.04 19:50	1.0938	+0.0038
26.04 19:40	1.09	+0.0004
26.04 19:30	1.0896	-0.0031
26.04 19:20	1.0927	+0.0051
26.04 19:10	1.0876	-0.0002
26.04 19:00	1.0878	+0.0004
26.04 18:50	1.0874	-0.004
26.04 18:40	1.0914	-0.0037
26.04 18:30	1.0951	+0.0031
26.04 18:20	1.092	-0.0002
26.04 18:10	1.0922	+0.0083
26.04 18:03	1.0839	-0.0002
26.04 18:00	1.0841	+0.002
26.04 17:50	1.0821	+0.0081
26.04 17:40	1.074	+0.0018
26.04 17:30	1.0722	+0.004
26.04 17:20	1.0682	-0.0109
26.04 17:10	1.0791	-0.0026
26.04 17:00	1.0817	-0.0106
26.04 16:50	1.0923	+0.0002
26.04 16:40	1.0921	-0.0089
26.04 16:30	1.101	+0.0006
26.04 16:20	1.1004	+0.0068
26.04 16:10	1.0936	+0.003
26.04 16:03	1.0906	-0.0036
26.04 16:00	1.0942	+0.0064
26.04 15:50	1.0878	+0.0033
26.04 15:40	1.0845	-0.0042
26.04 15:30	1.0887	-0.0004
26.04 15:20	1.0891	+0.001
26.04 15:10	1.0881	-0.0052
26.04 15:00	1.0933	+0.001
26.04 14:50	1.0923	+0.0005
26.04 14:40	1.0918	-0.0012
26.04 14:30	1.093	-0.0023
26.04 14:20	1.0953	-0.0022
26.04 14:10	1.0975	-0.0002
26.04 14:03	1.0977	-0.0009
26.04 14:00	1.0986	+0.0037
26.04 13:50	1.0949	+0.0015
26.04 13:40	1.0934	-0.0001
26.04 13:30	1.0935	+0.0026
26.04 13:20	1.0909	+0.0034
26.04 13:10	1.0875	-0.0024
26.04 13:00	1.0899	-0.0003
26.04 12:50	1.0902	+0.002
26.04 12:40	1.0882	-0.003
26.04 12:30	1.0912	+0.0009
26.04 12:20	1.0903	-0.0001
26.04 12:10	1.0904	+0.0007
26.04 12:03	1.0897	-0.0019
26.04 12:00	1.0916	-0.0013
26.04 11:50	1.0929	+0.0045
26.04 11:40	1.0884	+0.0036
26.04 11:30	1.0848	+0.0082
26.04 11:20	1.0766	-0.0046
26.04 11:10	1.0812	-0.0026
26.04 11:00	1.0838	+0.0042
26.04 10:50	1.0796	-0.0055
26.04 10:40	1.0851	+0.0073
26.04 10:30	1.0778	-0.0057
26.04 10:20	1.0835	+0.004
26.04 10:10	1.0795	+0.0026
26.04 10:03	1.0769	+0.0002
26.04 10:00	1.0767	+0.0009
26.04 09:50	1.0758	+0.0039
26.04 09:40	1.0719	+0.0032
26.04 09:30	1.0687	+0.0026
26.04 09:20	1.0661	+0.0044
26.04 09:10	1.0617	+0.0005
26.04 09:00	1.0612	-0.0032
26.04 08:50	1.0644	+0.0037
26.04 08:40	1.0607	-0.0044
26.04 08:30	1.0651	+0.001
26.04 08:20	1.0641	-0.0016
26.04 08:10	1.0657	-0.001
26.04 08:03	1.0667	+0.0006
26.04 08:00	1.0661	-
26.04 07:50	1.0661	-0.0028
26.04 07:40	1.0689	+0.0003
26.04 07:30	1.0686	-0.0039
26.04 07:20	1.0725	+0.0051
26.04 07:10	1.0674	-0.0015
26.04 07:00	1.0689	+0.0034
26.04 06:50	1.0655	+0.0004
26.04 06:40	1.0651	+0.0045
26.04 06:30	1.0606	+0.0049
26.04 06:20	1.0557	-0.0069
26.04 06:10	1.0626	+0.003
26.04 06:03	1.0596	+0.0012
26.04 06:00	1.0584	-0.004
26.04 05:50	1.0624	+0.0014
26.04 05:40	1.061	+0.0023
26.04 05:30	1.0587	-0.0006
26.04 05:20	1.0593	-0.0083
26.04 05:10	1.0676	+0.0023
26.04 05:00	1.0653	-0.0018
26.04 04:50	1.0671	-0.016
26.04 04:40	1.0831	-0.0008
26.04 04:30	1.0839	+0.001
26.04 04:20	1.0829	+0.0035
26.04 04:10	1.0794	+0.0094
26.04 04:03	1.07	-0.0015
26.04 04:00	1.0715	-0.0031
26.04 03:50	1.0746	+0.0106
26.04 03:40	1.064	-0.0023
26.04 03:30	1.0663	+0.0037
26.04 03:20	1.0626	+0.0053
26.04 03:10	1.0573	-0.001
26.04 03:00	1.0583	+0.0015
26.04 02:50	1.0568	-0.0004
26.04 02:40	1.0572	+0.0001
26.04 02:30	1.0571	+0.0007
26.04 02:20	1.0564	+0.0022
26.04 02:10	1.0542	-0.0029
26.04 02:03	1.0571	-
26.04 02:00	1.0571	+0.0033
26.04 01:50	1.0538	+0.0009
26.04 01:40	1.0529	+0.0007
26.04 01:30	1.0522	+0.0018
26.04 01:20	1.0504	-0.0006
26.04 01:10	1.051	+0.003
26.04 01:00	1.048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9689

макс: 1.101

за неделю:

1.0894

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.04 00:50	1.0894	+0.0017
26.04 23:50	1.0842	-0.0024
26.04 22:50	1.088	+0.0013
26.04 21:50	1.0831	-0.0012
26.04 20:50	1.0865	-0.0025
26.04 19:50	1.0938	+0.0004
26.04 18:50	1.0874	+0.002
26.04 17:50	1.0821	-0.0106
26.04 16:50	1.0923	+0.0064
26.04 15:50	1.0878	+0.001
26.04 14:50	1.0923	+0.0037
26.04 13:50	1.0949	-0.0003
26.04 12:50	1.0902	-0.0013
26.04 11:50	1.0929	+0.0042
26.04 10:50	1.0796	+0.0009
26.04 09:50	1.0758	-0.0032
26.04 08:50	1.0644	-
26.04 07:50	1.0661	+0.0034
26.04 06:50	1.0655	-0.004
26.04 05:50	1.0624	-0.0018
26.04 04:50	1.0671	-0.0031
26.04 03:50	1.0746	+0.0015
26.04 02:50	1.0568	+0.0033
26.04 01:50	1.0538	+0.0024
26.04 00:50	1.0456	-0.0007
25.04 23:50	1.0458	-0.0015
25.04 22:50	1.0508	-0.0012
25.04 21:50	1.0451	-0.003
25.04 20:50	1.0468	-0.0016
25.04 19:50	1.0438	-0.0034
25.04 18:50	1.0488	+0.0052
25.04 17:50	1.0594	-0.0003
25.04 16:50	1.0679	+0.0002
25.04 15:50	1.0801	-0.0018
25.04 14:50	1.0759	+0.0034
25.04 13:50	1.0886	-0.0004
25.04 12:50	1.0845	-0.0047
25.04 11:50	1.0865	-0.0047
25.04 10:50	1.0848	-0.0016
25.04 09:50	1.0732	+0.0052
25.04 08:50	1.0672	-0.0022
25.04 07:50	1.0763	+0.0023
25.04 06:50	1.0776	-0.0028
25.04 05:50	1.0703	+0.0072
25.04 04:50	1.0609	+0.0013
25.04 03:50	1.0626	-
25.04 02:50	1.067	+0.0032
25.04 01:50	1.0663	-0.0028
25.04 00:50	1.0544	+0.0035
24.04 23:50	1.0555	-0.0002
24.04 22:50	1.0489	+0.0061
24.04 21:50	1.0471	+0.0002
24.04 20:50	1.0431	+0.0021
24.04 19:50	1.0558	+0.0044
24.04 18:50	1.0413	-0.003
24.04 17:50	1.0264	+0.0041
24.04 16:50	1.001	-0.00029
24.04 15:50	0.98567	-0.00157
24.04 14:50	0.97929	-0.0047
24.04 13:50	0.98863	-0.00546
24.04 12:50	0.99999	+0.00239
24.04 11:50	0.99532	+0.00185
24.04 10:50	0.99138	+0.00089
24.04 09:50	0.98436	+0.00291
24.04 08:50	0.98069	+2.0E-5
24.04 07:50	0.97747	+0.0018
24.04 06:50	0.99634	+0.0001
24.04 05:50	1.0056	+0.00303
24.04 04:50	0.99517	-0.0011
24.04 03:50	1.0046	+0.0012
24.04 02:50	1.0028	+0.0028
24.04 01:50	1.0031	+0.0003
24.04 00:50	1.0009	+0.00352
23.04 23:50	0.98916	+0.00031
23.04 22:50	0.99084	-0.00329
23.04 21:50	0.99933	+0.00331
23.04 20:50	0.98325	+0.00263
23.04 19:50	0.98415	+0.00031
23.04 18:50	0.99224	-0.00365
23.04 17:50	0.99101	+0.0005
23.04 16:50	1.005	-0.0051
23.04 15:50	1.0152	-0.0028
23.04 14:50	1.0132	+0.0024
23.04 13:50	1.0054	-0.0023
23.04 12:50	1.0178	-0.0055
23.04 11:50	1.0187	-0.0021
23.04 10:50	1.0236	+0.0079
23.04 09:50	1.0043	-0.00062
23.04 08:50	0.99978	+0.0023
23.04 07:50	1.005	-0.00186
23.04 06:50	0.9951	+0.00445
23.04 05:50	0.99865	+0.00181
23.04 04:50	0.99185	-0.00049
23.04 03:50	0.98985	+0.00012
23.04 02:50	0.99317	-0.00511
23.04 01:50	0.99034	-0.00035
23.04 00:50	0.98951	+0.00079
22.04 23:50	0.98616	+0.0025
22.04 22:50	0.98063	+0.00152
22.04 21:50	0.98053	-0.00294
22.04 20:50	0.97919	+0.00445
22.04 19:50	0.98084	+0.00042
22.04 18:50	0.97805	+0.00024
22.04 17:50	0.9839	-0.00274
22.04 16:50	0.98095	-0.00328
22.04 15:50	0.98119	-0.00202
22.04 14:50	0.98343	-0.00101
22.04 13:50	0.98234	-0.00385
22.04 12:50	0.99435	+0.00542
22.04 11:50	0.99428	-0.00075
22.04 10:50	0.99017	+0.00275
22.04 09:50	0.97486	+0.00063
22.04 08:50	0.9689	-0.00336
22.04 07:50	0.98082	-0.00419
22.04 06:50	0.98048	-0.002
22.04 05:50	1.0039	+0.00327
22.04 04:50	0.99532	-0.00403
22.04 03:50	1.0025	+0.00234
22.04 02:50	0.99726	+0.00173
22.04 01:50	0.99334	-0.00353
22.04 00:50	0.99769	-0.00294
21.04 23:50	1.0026	+0.0019
21.04 22:50	1.0006	-0.0003
21.04 21:50	1.0048	-0.00527
21.04 20:50	1.0035	-0.0018
21.04 19:50	1.006	+0.0006
21.04 18:50	0.99274	-0.0018
21.04 17:50	1.0031	-0.0011
21.04 16:50	1.0051	+0.00381
21.04 15:50	0.99739	-0.00054
21.04 14:50	0.9921	-0.00215
21.04 13:50	0.99986	-0.0011
21.04 12:50	1.0047	+0.00476
21.04 11:50	0.99604	-0.00144
21.04 10:50	0.99488	-2.0E-5
21.04 09:50	0.99017	+0.00509
21.04 08:50	0.98688	-0.00407
21.04 07:50	0.98673	+0.00189
21.04 06:50	0.98746	-0.00121
21.04 05:50	0.99017	+0.00061
21.04 04:50	0.99245	-0.00772
21.04 03:50	1.0059	+0.00162
21.04 02:50	0.98863	-0.00021
21.04 01:50	0.99552	+0.00113
21.04 00:50	0.99109	-0.00032
20.04 23:50	0.9908	-0.00179
20.04 22:50	0.99406	-0.00083
20.04 21:50	0.9957	-0.00704
20.04 20:50	0.99782	+0.0013
20.04 19:50	1.0194	-0.0022
20.04 18:50	1.0296	+0.0008
20.04 17:50	1.0465	+0.001
20.04 16:50	1.0444	-0.0016
20.04 15:50	1.0475	-0.0007
20.04 14:50	1.0569	-0.001
20.04 13:50	1.0617	+0.0031
20.04 12:50	1.0637	+0.0034
20.04 11:50	1.057	+0.0026
20.04 10:50	1.0517	+0.0018
20.04 09:50	1.0527	+0.0016
20.04 08:50	1.0525	-0.0001
20.04 07:50	1.0567	+0.0005
20.04 06:50	1.0643	+0.0024
20.04 05:50	1.0545	-0.0013
20.04 04:50	1.0573	+0.0015
20.04 03:50	1.0756	+0.0011
20.04 02:50	1.0724	+0.0028
20.04 01:50	1.0696	+0.0004
20.04 00:50	1.0638

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.62632

макс: 1.1212

за месяц:

1.0894

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04.2024	1.0645	+0.0476
24.04.2024	1.0169	+0.016
23.04.2024	1.0009	+0.01611
22.04.2024	0.98479	-0.0115
21.04.2024	0.99629	-0.03731
20.04.2024	1.0336	-0.0405
19.04.2024	1.0741	-0.0233
18.04.2024	1.0974	-0.014
17.04.2024	1.1114	-0.0046
16.04.2024	1.116	+0.0265
15.04.2024	1.0895	-0.0317
14.04.2024	1.1212	+0.0769
13.04.2024	1.0443	+0.18862
12.04.2024	0.85568	+0.07438
11.04.2024	0.7813	+0.00764
10.04.2024	0.77366	+0.0417
09.04.2024	0.73196	+0.0169
08.04.2024	0.71506	-0.01359
07.04.2024	0.72865	-0.01966
06.04.2024	0.74831	-0.00987
05.04.2024	0.75818	+0.02314
04.04.2024	0.73504	-0.01461
03.04.2024	0.74965	-0.00643
02.04.2024	0.75608	+0.05186
01.04.2024	0.70422	+0.04937
31.03.2024	0.65485	+0.00513
30.03.2024	0.64972	+0.02242
29.03.2024	0.6273	+0.00098
28.03.2024	0.62632	-0.01981
27.03.2024	0.64613	+0.01491
26.03.2024	0.63122

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04.2024	1.0645	+0.0476
24.04.2024	1.0169	+0.016
23.04.2024	1.0009	+0.01611
22.04.2024	0.98479	-0.0115
21.04.2024	0.99629	-0.03731
20.04.2024	1.0336	-0.0405
19.04.2024	1.0741	-0.0233
18.04.2024	1.0974	-0.014
17.04.2024	1.1114	-0.0046
16.04.2024	1.116	+0.0265
15.04.2024	1.0895	-0.0317
14.04.2024	1.1212	+0.0769
13.04.2024	1.0443	+0.18862
12.04.2024	0.85568	+0.07438
11.04.2024	0.7813	+0.00764
10.04.2024	0.77366	+0.0417
09.04.2024	0.73196	+0.0169
08.04.2024	0.71506	-0.01359
07.04.2024	0.72865	-0.01966
06.04.2024	0.74831	-0.00987
05.04.2024	0.75818	+0.02314
04.04.2024	0.73504	-0.01461
03.04.2024	0.74965	-0.00643
02.04.2024	0.75608	+0.05186
01.04.2024	0.70422	+0.04937
31.03.2024	0.65485	+0.00513
30.03.2024	0.64972	+0.02242
29.03.2024	0.6273	+0.00098
28.03.2024	0.62632	-0.01981
27.03.2024	0.64613	+0.01491
26.03.2024	0.63122	+0.00559
25.03.2024	0.62563	-0.04359
24.03.2024	0.66922	-0.02474
23.03.2024	0.69396	-0.00153
22.03.2024	0.69549	-0.01873
21.03.2024	0.71422	-0.07142
20.03.2024	0.78564	-0.01518
19.03.2024	0.80082	+0.0331
18.03.2024	0.76772	+0.01605
17.03.2024	0.75167	+0.07562
16.03.2024	0.67605	+0.00438
15.03.2024	0.67167	+0.02545
14.03.2024	0.64622	+0.01681
13.03.2024	0.62941	-0.02145
12.03.2024	0.65086	+0.01748
11.03.2024	0.63338	-0.04433
10.03.2024	0.67771	-0.04052
09.03.2024	0.71823	-0.03404
08.03.2024	0.75227	-0.00493
07.03.2024	0.7572	-0.04221
06.03.2024	0.79941	+0.02823
05.03.2024	0.77118	+0.04643
04.03.2024	0.72475	+0.01499
03.03.2024	0.70976	-0.02911
02.03.2024	0.73887	-0.01891
01.03.2024	0.75778	-0.0426
29.02.2024	0.80038	-0.06331
28.02.2024	0.86369	+0.0017
27.02.2024	0.86199	+0.00073
26.02.2024	0.86126	-0.03492
25.02.2024	0.89618	-0.01017
24.02.2024	0.90635	-0.05928
23.02.2024	0.96563	-0.00996
22.02.2024	0.97559	-0.02149
21.02.2024	0.99708	+0.04724
20.02.2024	0.94984	+0.02874
19.02.2024	0.9211	-0.0168
18.02.2024	0.9379	-0.05751
17.02.2024	0.99541	-0.00639
16.02.2024	1.0018	-0.0288
15.02.2024	1.0306	-0.0224
14.02.2024	1.053	-0.0253
13.02.2024	1.0783	-0.0263
12.02.2024	1.1046	-0.0044
11.02.2024	1.109	+0.0005
10.02.2024	1.1085	+0.0038
09.02.2024	1.1047	-0.017
08.02.2024	1.1217	-0.031
07.02.2024	1.1527	-0.0764
06.02.2024	1.2291	-0.0006
05.02.2024	1.2297	+0.0006
04.02.2024	1.2291	+0.0464
03.02.2024	1.1827	+0.0071
02.02.2024	1.1756	-0.013
01.02.2024	1.1886	+0.0123
31.01.2024	1.1763	+0.0489
30.01.2024	1.1274	-0.0023
29.01.2024	1.1297	-0.0025
28.01.2024	1.1322	+0.0006
27.01.2024	1.1316	+1.1316
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот