Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Hooked Protocol

Курс доллара к Hooked Protocol

Обновлено: 02.02.2023 14:20:01

=
Калькулятор USD - HOOK / Обратный расчет: курс Hooked Protocol к доллару
0
10010

Графики

Динамика изменения курса доллара относительно hooked protocol, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28654
    макс: 0.36726
    за сутки:
      0.28654

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    02.02 14:200.28654-0.00406
    02.02 14:100.2906-0.00462
    02.02 14:030.29522-0.00046
    02.02 14:000.29568-0.00179
    02.02 13:500.29747+0.0006
    02.02 13:400.29687+0.00016
    02.02 13:300.29671-0.00125
    02.02 13:200.29796+0.00085
    02.02 13:100.29711+0.00141
    02.02 13:000.2957-0.00029
    02.02 12:500.29599-0.00202
    02.02 12:400.29801-0.00203
    02.02 12:300.30004+0.00408
    02.02 12:200.29596-0.00022
    02.02 12:100.29618-0.00168
    02.02 12:030.29786+0.00028
    02.02 12:000.29758-0.00129
    02.02 11:500.29887+0.00179
    02.02 11:400.29708-0.00041
    02.02 11:300.29749+2.0E-5
    02.02 11:200.29747+0.00093
    02.02 11:100.29654-0.00124
    02.02 11:000.29778-0.00033
    02.02 10:500.29811+0.00275
    02.02 10:400.29536-0.0017
    02.02 10:300.29706-0.00146
    02.02 10:200.29852-0.00025
    02.02 10:100.29877-0.00192
    02.02 10:030.30069-0.0002
    02.02 10:000.30089+0.00151
    02.02 09:500.29938-0.00125
    02.02 09:400.30063+0.00054
    02.02 09:300.30009+0.0051
    02.02 09:200.29499+0.0023
    02.02 09:100.29269-0.0032
    02.02 09:000.29589-0.00285
    02.02 08:500.29874+0.00173
    02.02 08:400.29701-0.00076
    02.02 08:300.29777-0.0018
    02.02 08:200.29957-0.00163
    02.02 08:100.3012-0.00197
    02.02 08:030.30317-0.00053
    02.02 08:000.3037+0.00042
    02.02 07:500.30328+0.00077
    02.02 07:400.30251+0.00125
    02.02 07:300.30126+0.00197
    02.02 07:200.29929+0.00152
    02.02 07:100.29777-0.00242
    02.02 07:000.30019-0.00084
    02.02 06:500.30103-0.00121
    02.02 06:400.30224-0.00117
    02.02 06:300.30341+0.00263
    02.02 06:200.30078+0.00346
    02.02 06:100.29732-0.00223
    02.02 06:030.29955+8.0E-5
    02.02 06:000.29947-0.0025
    02.02 05:500.30197-0.00129
    02.02 05:400.30326+0.00082
    02.02 05:300.30244-0.0014
    02.02 05:200.30384-0.00244
    02.02 05:100.30628+0.0043
    02.02 05:000.30198+0.00134
    02.02 04:500.30064-0.00235
    02.02 04:400.30299+0.00183
    02.02 04:300.30116-0.00246
    02.02 04:200.30362+0.00162
    02.02 04:100.302+0.00487
    02.02 04:030.29713+0.0012
    02.02 04:000.29593+0.00015
    02.02 03:500.29578+0.00588
    02.02 03:400.2899-0.00453
    02.02 03:300.29443-0.00018
    02.02 03:200.29461+0.0047
    02.02 03:100.28991-0.00591
    02.02 03:000.29582-0.00886
    02.02 02:500.30468+0.00333
    02.02 02:400.30135+0.00154
    02.02 02:300.29981-0.0029
    02.02 02:200.30271-0.0056
    02.02 02:100.30831+0.00657
    02.02 02:030.30174+0.00022
    02.02 02:000.30152-0.00278
    02.02 01:500.3043+0.00649
    02.02 01:400.29781-0.00816
    02.02 01:300.30597-0.00536
    02.02 01:200.31133-0.00497
    02.02 01:100.3163-0.00396
    02.02 01:000.32026+0.0038
    02.02 00:500.31646+0.00135
    02.02 00:400.31511+0.0016
    02.02 00:300.31351+0.00038
    02.02 00:200.31313-0.00022
    02.02 00:100.31335-0.01027
    02.02 00:030.32362-0.00328
    02.02 00:000.3269+0.00189
    01.02 23:500.32501+0.00173
    01.02 23:400.32328-0.00405
    01.02 23:300.32733-0.00047
    01.02 23:200.3278+0.00071
    01.02 23:100.32709-0.00142
    01.02 23:000.32851-0.00483
    01.02 22:500.33334-0.0191
    01.02 22:400.35244-0.00047
    01.02 22:300.35291+0.00018
    01.02 22:200.35273-0.00376
    01.02 22:100.35649-0.00585
    01.02 22:030.36234+6.0E-5
    01.02 22:000.36228-0.00071
    01.02 21:500.36299-0.00065
    01.02 21:400.36364-0.00207
    01.02 21:300.36571-0.00155
    01.02 21:200.36726+0.00203
    01.02 21:100.36523-0.00139
    01.02 21:000.36662+0.00112
    01.02 20:500.3655+0.00259
    01.02 20:400.36291+0.00139
    01.02 20:300.36152-0.00283
    01.02 20:200.36435+0.00064
    01.02 20:100.36371+0.00098
    01.02 20:030.36273+1.0E-5
    01.02 20:000.36272+5.0E-5
    01.02 19:500.36267+0.00125
    01.02 19:400.36142+0.00117
    01.02 19:300.36025-0.00046
    01.02 19:200.36071-0.00023
    01.02 19:100.36094-0.00219
    01.02 19:000.36313+0.00251
    01.02 18:500.36062+0.00211
    01.02 18:400.35851-0.0017
    01.02 18:300.36021+0.00354
    01.02 18:200.35667-0.0001
    01.02 18:100.35677+0.00301
    01.02 18:030.35376+0.00011
    01.02 18:000.35365+0.00081
    01.02 17:500.35284-0.00113
    01.02 17:400.35397+0.00378
    01.02 17:300.35019-1.0E-5
    01.02 17:200.3502-0.00129
    01.02 17:100.35149+0.00293
    01.02 17:000.34856-0.00115
    01.02 16:500.34971+0.00216
    01.02 16:400.34755+0.00029
    01.02 16:300.34726-0.00525
    01.02 16:200.35251-0.00157
    01.02 16:100.35408+0.00337
    01.02 16:030.35071+0.00223
    01.02 16:000.34848+0.00353
    01.02 15:500.34495+0.00243
    01.02 15:400.34252-0.00156
    01.02 15:300.34408+0.00116
    01.02 15:200.34292-0.00173
    01.02 15:100.34465+0.00148
    01.02 15:000.34317
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26482
    макс: 0.36726
    за неделю:
      0.28654

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    02.02 14:200.28654-0.00179
    02.02 13:500.29747-0.00029
    02.02 12:500.29599-0.00129
    02.02 11:500.29887-0.00033
    02.02 10:500.29811+0.00151
    02.02 09:500.29938-0.00285
    02.02 08:500.29874+0.00042
    02.02 07:500.30328-0.00084
    02.02 06:500.30103-0.0025
    02.02 05:500.30197+0.00134
    02.02 04:500.30064+0.00015
    02.02 03:500.29578-0.00886
    02.02 02:500.30468-0.00278
    02.02 01:500.3043+0.0038
    02.02 00:500.31646+0.00189
    01.02 23:500.32501-0.00483
    01.02 22:500.33334-0.00071
    01.02 21:500.36299+0.00112
    01.02 20:500.3655+5.0E-5
    01.02 19:500.36267+0.00251
    01.02 18:500.36062+0.00081
    01.02 17:500.35284-0.00115
    01.02 16:500.34971+0.00353
    01.02 15:500.34495+0.0013
    01.02 14:500.34187-0.00114
    01.02 13:500.34909-0.00022
    01.02 12:500.34914+0.00133
    01.02 11:500.3454+0.00084
    01.02 10:500.33243+0.0019
    01.02 09:500.33267+0.00144
    01.02 08:500.32435-0.00177
    01.02 07:500.3209+0.00258
    01.02 06:500.31577-0.00047
    01.02 05:500.33965-
    01.02 04:500.33458-0.00036
    01.02 03:500.33047-0.00149
    01.02 02:500.33769-0.00477
    01.02 01:500.34723-0.00025
    01.02 00:500.34641+0.00219
    31.01 23:500.33469-0.00074
    31.01 22:500.32618-0.00103
    31.01 21:500.33508+0.00189
    31.01 20:500.33568+0.00277
    31.01 19:500.33723+0.00506
    31.01 18:500.32977-0.0114
    31.01 17:500.34719-0.00305
    31.01 16:500.35168-0.00041
    31.01 15:500.36048+0.00144
    31.01 14:500.35349+0.00091
    31.01 13:500.35884-0.00014
    31.01 12:500.35837+0.00348
    31.01 11:500.35833-0.00451
    31.01 10:500.35251+0.0025
    31.01 09:500.35346+0.00301
    31.01 08:500.35389+0.00038
    31.01 07:500.35167-0.00219
    31.01 06:500.35435+0.00195
    31.01 05:500.34783-0.004
    31.01 04:500.35307-0.00211
    31.01 03:500.35601-0.00215
    31.01 02:500.3573-0.00089
    31.01 01:500.36198-0.00227
    31.01 00:500.36137-0.00265
    30.01 23:500.36344-0.00032
    30.01 22:500.3649-0.00079
    30.01 21:500.34783-0.00013
    30.01 20:500.33299+0.00096
    30.01 19:500.3282-0.00176
    30.01 18:500.33382-0.001
    30.01 17:500.32637+0.00054
    30.01 16:500.33372-0.00212
    30.01 15:500.33458+0.00242
    30.01 14:500.32434+0.00214
    30.01 13:500.3208+0.00114
    30.01 12:500.32226-0.00179
    30.01 11:500.30585+0.00141
    30.01 10:500.30564-0.00121
    30.01 09:500.30686-0.00084
    30.01 08:500.30513+0.00046
    30.01 07:500.30506-0.00028
    30.01 06:500.3059+0.00154
    30.01 05:500.30669+0.00473
    30.01 04:500.29978-0.00103
    30.01 03:500.29561+0.00073
    30.01 02:500.29015+0.00042
    30.01 01:500.30145-0.00039
    30.01 00:500.30195+0.00101
    29.01 23:500.30042+0.00032
    29.01 22:500.29923-0.00067
    29.01 21:500.30059+0.00062
    29.01 20:500.30022+0.00131
    29.01 19:500.29568-0.00086
    29.01 18:500.29141-0.00111
    29.01 17:500.29411+0.0008
    29.01 16:500.29115-0.00187
    29.01 15:500.2918-3.0E-5
    29.01 14:500.28926-0.0004
    29.01 13:500.28661+0.00051
    29.01 12:500.28889-0.00029
    29.01 11:500.29267-0.00136
    29.01 10:500.29041+0.00087
    29.01 09:500.2898+0.0007
    29.01 08:500.28655+0.00047
    29.01 07:500.28356-0.0013
    29.01 06:500.28562+0.00491
    29.01 05:500.28191+0.00152
    29.01 04:500.28203+0.00021
    29.01 03:500.28583+0.00018
    29.01 02:500.29261-0.00236
    29.01 01:500.29677+0.00071
    29.01 00:500.29709+0.00379
    28.01 23:500.29025-0.00321
    28.01 22:500.29028+0.00195
    28.01 21:500.28664-0.00083
    28.01 20:500.28539-0.00058
    28.01 19:500.29118+0.00238
    28.01 18:500.28646+0.00411
    28.01 17:500.29007-0.00186
    28.01 16:500.29256-0.00136
    28.01 15:500.2966+0.00426
    28.01 14:500.28795+0.00357
    28.01 13:500.28377-0.00306
    28.01 12:500.28407+0.00033
    28.01 11:500.28518+0.0009
    28.01 10:500.28441-0.00254
    28.01 09:500.28168+0.00335
    28.01 08:500.26899+0.00126
    28.01 07:500.26482+0.0008
    28.01 06:500.27756+0.00212
    28.01 05:500.28192-0.00112
    28.01 04:500.2889+0.00102
    28.01 03:500.28329-0.00118
    28.01 02:500.28087+0.00357
    28.01 01:500.28401+0.00108
    28.01 00:500.28774+0.00889
    27.01 23:500.29584+0.00025
    27.01 22:500.29533-0.00125
    27.01 21:500.29475+0.00197
    27.01 20:500.28845-0.00053
    27.01 19:500.28284+0.00371
    27.01 18:500.28257-0.00236
    27.01 17:500.28307-0.00495
    27.01 16:500.28188-0.00308
    27.01 15:500.2912+0.00561
    27.01 14:500.28586+0.00513
    27.01 13:500.27948-0.00229
    27.01 12:500.29209-0.00415
    27.01 11:500.3112-0.00086
    27.01 10:500.33282-0.00034
    27.01 09:500.33027-0.00301
    27.01 08:500.33327-0.00099
    27.01 07:500.34366-0.00107
    27.01 06:500.35051+0.00248
    27.01 05:500.35091-0.00222
    27.01 04:500.35806+0.00218
    27.01 03:500.34582+0.00184
    27.01 02:500.34113-0.0007
    27.01 01:500.33998-0.0033
    27.01 00:500.34073-0.00078
    26.01 23:500.34286-0.00116
    26.01 22:500.34638+0.00424
    26.01 21:500.34365+0.00131
    26.01 20:500.34787+0.00232
    26.01 19:500.34669+0.0103
    26.01 18:500.34318+0.01409
    26.01 17:500.32931-0.00266
    26.01 16:500.34039-0.00304
    26.01 15:500.34222+0.00109
    26.01 14:500.35141
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.26482
    макс: 0.77639
    за месяц:
      0.28654
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    01.02.20230.33517-0.0118
    31.01.20230.34697+0.02011
    30.01.20230.32686+0.03463
    29.01.20230.29223+0.00538
    28.01.20230.28685-0.01586
    27.01.20230.30271-0.03597
    26.01.20230.33868-0.02121
    25.01.20230.35989-0.01144
    23.01.20230.37133-0.07427
    22.01.20230.4456+0.00447
    21.01.20230.44113-0.0938
    20.01.20230.53493-0.10686
    19.01.20230.64179+0.03709
    18.01.20230.6047+0.02264
    17.01.20230.58206+0.00305
    16.01.20230.57901-0.0211
    15.01.20230.60011-0.01305
    14.01.20230.61316-0.07051
    13.01.20230.68367-0.03642
    12.01.20230.72009+0.00377
    11.01.20230.71632+0.03076
    10.01.20230.68556-0.02151
    09.01.20230.70707-0.06824
    08.01.20230.77531-0.00108
    07.01.20230.77639+0.0058
    06.01.20230.77059+0.0525
    05.01.20230.71809-0.00191
    04.01.20230.72-0.03393
    03.01.20230.75393+0.01463
    02.01.20230.7393
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.26482
    макс: 0.87326
    за квартал:
      0.28654
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    01.02.20230.33517-0.0118
    31.01.20230.34697+0.02011
    30.01.20230.32686+0.03463
    29.01.20230.29223+0.00538
    28.01.20230.28685-0.01586
    27.01.20230.30271-0.03597
    26.01.20230.33868-0.02121
    25.01.20230.35989-0.01144
    23.01.20230.37133-0.07427
    22.01.20230.4456+0.00447
    21.01.20230.44113-0.0938
    20.01.20230.53493-0.10686
    19.01.20230.64179+0.03709
    18.01.20230.6047+0.02264
    17.01.20230.58206+0.00305
    16.01.20230.57901-0.0211
    15.01.20230.60011-0.01305
    14.01.20230.61316-0.07051
    13.01.20230.68367-0.03642
    12.01.20230.72009+0.00377
    11.01.20230.71632+0.03076
    10.01.20230.68556-0.02151
    09.01.20230.70707-0.06824
    08.01.20230.77531-0.00108
    07.01.20230.77639+0.0058
    06.01.20230.77059+0.0525
    05.01.20230.71809-0.00191
    04.01.20230.72-0.03393
    03.01.20230.75393+0.01463
    02.01.20230.7393-0.04018
    01.01.20230.77948-0.0694
    31.12.20220.84888-0.01004
    30.12.20220.85892-0.01434
    29.12.20220.87326+0.02465
    28.12.20220.84861+0.06191
    27.12.20220.7867+0.00965
    26.12.20220.77705+0.04937
    25.12.20220.72768+0.03698
    24.12.20220.6907-0.00635
    23.12.20220.69705+0.00775
    22.12.20220.6893-0.0223
    21.12.20220.7116+0.01484
    20.12.20220.69676+0.03656
    19.12.20220.6602+0.03471
    18.12.20220.62549-0.00724
    17.12.20220.63273+0.08917
    16.12.20220.54356-0.01493
    15.12.20220.55849-0.0007
    14.12.20220.55919+0.00598
    13.12.20220.55321+0.042
    12.12.20220.51121+0.07779
    11.12.20220.43342+0.05071
    10.12.20220.38271-0.04626
    09.12.20220.42897+0.00606
    08.12.20220.42291-0.00327
    07.12.20220.42618-0.01867
    06.12.20220.44485+0.00325
    05.12.20220.4416+0.00621
    04.12.20220.43539-0.0004
    03.12.20220.43579+0.03806
    02.12.20220.39773-0.04427
    01.12.20220.442

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот