Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Hooked Protocol

Курс Hooked Protocol к доллару

Обновлено: 02.02.2023 15:30:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 3.4686 USD, а общий объем торгов за 24 часа – 234 975 419 USD. Рыночная капитализация составляет 173 430 065 USD. За последние 24 часа курс Hooked Protocol относительно доллара вырос на +20.87%. Изменение за неделю составило +18.7%.

=
Калькулятор HOOK - USD / Обратный расчет: курс доллара к Hooked Protocol
Покупать HOOK?Продавать HOOK?
67%33%

Графики

Динамика изменения курса hooked protocol относительно доллара, за 1 HOOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7229
    макс: 3.5626
    за сутки:
    3.4686  

    Таблица изменений курса hooked protocol : показать

    ДатаКурс+/-
    02.02 15:303.4686-0.0582
    02.02 15:203.5268-0.0358
    02.02 15:103.5626+0.0509
    02.02 15:003.5117-0.0124
    02.02 14:503.5241+0.0131
    02.02 14:403.511-0.0243
    02.02 14:303.5353+0.0454
    02.02 14:203.4899+0.0487
    02.02 14:103.4412+0.0539
    02.02 14:033.3873+0.0053
    02.02 14:003.382+0.0203
    02.02 13:503.3617-0.0067
    02.02 13:403.3684-0.0019
    02.02 13:303.3703+0.0141
    02.02 13:203.3562-0.0095
    02.02 13:103.3657-0.0162
    02.02 13:003.3819+0.0034
    02.02 12:503.3785+0.0229
    02.02 12:403.3556+0.0227
    02.02 12:303.3329-0.0459
    02.02 12:203.3788+0.0025
    02.02 12:103.3763+0.019
    02.02 12:033.3573-0.0031
    02.02 12:003.3604+0.0145
    02.02 11:503.3459-0.0202
    02.02 11:403.3661+0.0046
    02.02 11:303.3615-0.0001
    02.02 11:203.3616-0.0107
    02.02 11:103.3723+0.0142
    02.02 11:003.3581+0.0036
    02.02 10:503.3545-0.0312
    02.02 10:403.3857+0.0194
    02.02 10:303.3663+0.0165
    02.02 10:203.3498+0.0027
    02.02 10:103.3471+0.0215
    02.02 10:033.3256+0.0022
    02.02 10:003.3234-0.0169
    02.02 09:503.3403+0.014
    02.02 09:403.3263-0.006
    02.02 09:303.3323-0.0576
    02.02 09:203.3899-0.0267
    02.02 09:103.4166+0.037
    02.02 09:003.3796+0.0322
    02.02 08:503.3474-0.0195
    02.02 08:403.3669+0.0086
    02.02 08:303.3583+0.0202
    02.02 08:203.3381+0.018
    02.02 08:103.3201+0.0216
    02.02 08:033.2985+0.0057
    02.02 08:003.2928-0.0044
    02.02 07:503.2972-0.0085
    02.02 07:403.3057-0.0137
    02.02 07:303.3194-0.0218
    02.02 07:203.3412-0.0171
    02.02 07:103.3583+0.0271
    02.02 07:003.3312+0.0093
    02.02 06:503.3219+0.0133
    02.02 06:403.3086+0.0127
    02.02 06:303.2959-0.0288
    02.02 06:203.3247-0.0387
    02.02 06:103.3634+0.0251
    02.02 06:033.3383-0.0009
    02.02 06:003.3392+0.0276
    02.02 05:503.3116+0.0141
    02.02 05:403.2975-0.009
    02.02 05:303.3065+0.0153
    02.02 05:203.2912+0.0262
    02.02 05:103.265-0.0465
    02.02 05:003.3115-0.0147
    02.02 04:503.3262+0.0258
    02.02 04:403.3004-0.0201
    02.02 04:303.3205+0.0269
    02.02 04:203.2936-0.0177
    02.02 04:103.3113-0.0543
    02.02 04:033.3656-0.0136
    02.02 04:003.3792-0.0016
    02.02 03:503.3808-0.0686
    02.02 03:403.4494+0.053
    02.02 03:303.3964+0.002
    02.02 03:203.3944-0.0549
    02.02 03:103.4493+0.0689
    02.02 03:003.3804+0.0983
    02.02 02:503.2821-0.0363
    02.02 02:403.3184-0.0171
    02.02 02:303.3355+0.032
    02.02 02:203.3035+0.06
    02.02 02:103.2435-0.0706
    02.02 02:033.3141-0.0024
    02.02 02:003.3165+0.0303
    02.02 01:503.2862-0.0716
    02.02 01:403.3578+0.0895
    02.02 01:303.2683+0.0563
    02.02 01:203.212+0.0504
    02.02 01:103.1616+0.0392
    02.02 01:003.1224-0.0376
    02.02 00:503.16-0.0135
    02.02 00:403.1735-0.0162
    02.02 00:303.1897-0.0039
    02.02 00:203.1936+0.0023
    02.02 00:103.1913+0.1013
    02.02 00:033.09+0.031
    02.02 00:003.059-0.0178
    01.02 23:503.0768-0.0165
    01.02 23:403.0933+0.0382
    01.02 23:303.0551+0.0045
    01.02 23:203.0506-0.0067
    01.02 23:103.0573+0.0133
    01.02 23:003.044+0.0441
    01.02 22:502.9999+0.1626
    01.02 22:402.8373+0.0037
    01.02 22:302.8336-0.0014
    01.02 22:202.835+0.0299
    01.02 22:102.8051+0.0453
    01.02 22:032.7598-0.0005
    01.02 22:002.7603+0.0054
    01.02 21:502.7549+0.0049
    01.02 21:402.75+0.0156
    01.02 21:302.7344+0.0115
    01.02 21:202.7229-0.0151
    01.02 21:102.738+0.0104
    01.02 21:002.7276-0.0084
    01.02 20:502.736-0.0195
    01.02 20:402.7555-0.0106
    01.02 20:302.7661+0.0215
    01.02 20:202.7446-0.0048
    01.02 20:102.7494-0.0075
    01.02 20:032.7569-
    01.02 20:002.7569-0.0005
    01.02 19:502.7574-0.0095
    01.02 19:402.7669-0.0089
    01.02 19:302.7758+0.0035
    01.02 19:202.7723+0.0017
    01.02 19:102.7706+0.0168
    01.02 19:002.7538-0.0192
    01.02 18:502.773-0.0163
    01.02 18:402.7893+0.0131
    01.02 18:302.7762-0.0275
    01.02 18:202.8037+0.0008
    01.02 18:102.8029-0.0239
    01.02 18:032.8268-0.0008
    01.02 18:002.8276-0.0065
    01.02 17:502.8341+0.009
    01.02 17:402.8251-0.0305
    01.02 17:302.8556+0.0001
    01.02 17:202.8555+0.0105
    01.02 17:102.845-0.0239
    01.02 17:002.8689+0.0094
    01.02 16:502.8595-0.0178
    01.02 16:402.8773-0.0024
    01.02 16:302.8797+0.0429
    01.02 16:202.8368+0.0126
    01.02 16:102.8242-0.0271
    01.02 16:032.8513-0.0183
    01.02 16:002.8696
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7229
    макс: 3.7762
    за неделю:
    3.4686  

    Таблица изменений курса hooked protocol : показать

    ДатаКурс+/-
    02.02 15:303.4686-0.0124
    02.02 14:503.5241+0.0203
    02.02 13:503.3617+0.0034
    02.02 12:503.3785+0.0145
    02.02 11:503.3459+0.0036
    02.02 10:503.3545-0.0169
    02.02 09:503.3403+0.0322
    02.02 08:503.3474-0.0044
    02.02 07:503.2972+0.0093
    02.02 06:503.3219+0.0276
    02.02 05:503.3116-0.0147
    02.02 04:503.3262-0.0016
    02.02 03:503.3808+0.0983
    02.02 02:503.2821+0.0303
    02.02 01:503.2862-0.0376
    02.02 00:503.16-0.0178
    01.02 23:503.0768+0.0441
    01.02 22:502.9999+0.0054
    01.02 21:502.7549-0.0084
    01.02 20:502.736-0.0005
    01.02 19:502.7574-0.0192
    01.02 18:502.773-0.0065
    01.02 17:502.8341+0.0094
    01.02 16:502.8595-0.0294
    01.02 15:502.899-0.0111
    01.02 14:502.9251+0.0094
    01.02 13:502.8646+0.0018
    01.02 12:502.8642-0.0111
    01.02 11:502.8952-0.0075
    01.02 10:503.0081-0.0171
    01.02 09:503.006-0.0136
    01.02 08:503.0831+0.0173
    01.02 07:503.1163-0.0257
    01.02 06:503.1669+0.004
    01.02 05:502.9442-
    01.02 04:502.9888+0.0033
    01.02 03:503.026+0.0131
    01.02 02:502.9613+0.0401
    01.02 01:502.8799+0.002
    01.02 00:502.8868-0.0194
    31.01 23:502.9878+0.0069
    31.01 22:503.0658+0.0092
    31.01 21:502.9844-0.0168
    31.01 20:502.9791-0.0243
    31.01 19:502.9654-0.0458
    31.01 18:503.0324+0.0978
    31.01 17:502.8802+0.0249
    31.01 16:502.8435+0.0031
    31.01 15:502.7741-0.0115
    31.01 14:502.829-0.0071
    31.01 13:502.7868+0.0011
    31.01 12:502.7904-0.0268
    31.01 11:502.7907+0.0367
    31.01 10:502.8368-0.0199
    31.01 09:502.8292-0.0238
    31.01 08:502.8257-0.0031
    31.01 07:502.8436+0.0175
    31.01 06:502.8221-0.0161
    31.01 05:502.875+0.0324
    31.01 04:502.8323+0.0167
    31.01 03:502.8089+0.0169
    31.01 02:502.7988+0.0068
    31.01 01:502.7626+0.0175
    31.01 00:502.7672+0.0202
    30.01 23:502.7515+0.0024
    30.01 22:502.7405+0.0065
    30.01 21:502.875+0.0012
    30.01 20:503.0031-0.0088
    30.01 19:503.0469+0.0158
    30.01 18:502.9957+0.0095
    30.01 17:503.064-0.0049
    30.01 16:502.9966+0.0191
    30.01 15:502.9888-0.0229
    30.01 14:503.0832-0.0206
    30.01 13:503.1172-0.011
    30.01 12:503.1031+0.0192
    30.01 11:503.2696-0.0151
    30.01 10:503.2719+0.0129
    30.01 09:503.2588+0.0091
    30.01 08:503.2773-0.005
    30.01 07:503.2781+0.003
    30.01 06:503.269-0.0164
    30.01 05:503.2607-0.0517
    30.01 04:503.3357+0.0117
    30.01 03:503.3829-0.0087
    30.01 02:503.4465-0.0046
    30.01 01:503.3173+0.0042
    30.01 00:503.3118-0.0112
    29.01 23:503.3287-0.0035
    29.01 22:503.3419+0.0076
    29.01 21:503.3267-0.0069
    29.01 20:503.3309-0.0149
    29.01 19:503.382+0.0102
    29.01 18:503.4316+0.013
    29.01 17:503.4-0.0093
    29.01 16:503.4346+0.0221
    29.01 15:503.4271+0.0004
    29.01 14:503.4571+0.0048
    29.01 13:503.4891-0.0062
    29.01 12:503.4616+0.0035
    29.01 11:503.4168+0.0162
    29.01 10:503.4434-0.0103
    29.01 09:503.4506-0.0085
    29.01 08:503.4898-0.0058
    29.01 07:503.5266+0.0161
    29.01 06:503.5011-0.0607
    29.01 05:503.5472-0.019
    29.01 04:503.5457-0.0026
    29.01 03:503.4986-0.0021
    29.01 02:503.4175+0.027
    29.01 01:503.3696-0.0079
    29.01 00:503.3659-0.0444
    28.01 23:503.4453+0.0385
    28.01 22:503.4449-0.0236
    28.01 21:503.4887+0.0103
    28.01 20:503.504+0.0069
    28.01 19:503.4343-0.0288
    28.01 18:503.4909-0.0482
    28.01 17:503.4474+0.0219
    28.01 16:503.4181+0.0155
    28.01 15:503.3715-0.0506
    28.01 14:503.4728-0.0438
    28.01 13:503.524+0.0383
    28.01 12:503.5203-0.004
    28.01 11:503.5065-0.0112
    28.01 10:503.5161+0.0324
    28.01 09:503.5501-0.0458
    28.01 08:503.7177-0.018
    28.01 07:503.7762-0.0104
    28.01 06:503.6028-0.0265
    28.01 05:503.5471+0.0135
    28.01 04:503.4614-0.0127
    28.01 03:503.5299+0.0151
    28.01 02:503.5603-0.0437
    28.01 01:503.521-0.0131
    28.01 00:503.4754-0.0986
    27.01 23:503.3802-0.0028
    27.01 22:503.386+0.0145
    27.01 21:503.3927-0.0235
    27.01 20:503.4668+0.0066
    27.01 19:503.5356-0.0459
    27.01 18:503.5389+0.0297
    27.01 17:503.5327+0.0634
    27.01 16:503.5476+0.0368
    27.01 15:503.434-0.0673
    27.01 14:503.4982-0.0646
    27.01 13:503.5781+0.027
    27.01 12:503.4237+0.0435
    27.01 11:503.2133+0.0078
    27.01 10:503.0046+0.0031
    27.01 09:503.0279+0.0274
    27.01 08:503.0006+0.0085
    27.01 07:502.9098+0.0087
    27.01 06:502.853-0.0199
    27.01 05:502.8497+0.0174
    27.01 04:502.7928-0.0182
    27.01 03:502.8917-0.0157
    27.01 02:502.9314+0.006
    27.01 01:502.9414+0.0287
    27.01 00:502.9349+0.0066
    26.01 23:502.9167+0.0097
    26.01 22:502.887-0.0355
    26.01 21:502.9099-0.0107
    26.01 20:502.8746-0.0191
    26.01 19:502.8844-0.0849
    26.01 18:502.9139-0.1245
    26.01 17:503.0366+0.0231
    26.01 16:502.9378+0.0262
    26.01 15:502.9221
  • * на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
    мин: 1.288
    макс: 3.7762
    за месяц:
    3.4686  
    Таблица изменений курса hooked protocol : показать
    ДатаКурс+/-
    01.02.20232.9836+0.1015
    31.01.20232.8821-0.1773
    30.01.20233.0594-0.3626
    29.01.20233.422-0.0641
    28.01.20233.4861+0.1827
    27.01.20233.3034+0.3508
    26.01.20232.9526+0.174
    25.01.20232.7786+0.0856
    23.01.20232.693+0.4488
    22.01.20232.2442-0.0227
    21.01.20232.2669+0.3975
    20.01.20231.8694+0.3113
    19.01.20231.5581-0.0956
    18.01.20231.6537-0.0643
    17.01.20231.718-0.0091
    16.01.20231.7271+0.0607
    15.01.20231.6664+0.0355
    14.01.20231.6309+0.1682
    13.01.20231.4627+0.074
    12.01.20231.3887-0.0073
    11.01.20231.396-0.0627
    10.01.20231.4587+0.0444
    09.01.20231.4143+0.1245
    08.01.20231.2898+0.0018
    07.01.20231.288-0.0097
    06.01.20231.2977-0.0949
    05.01.20231.3926+0.0037
    04.01.20231.3889+0.0625
    03.01.20231.3264-0.0262
    02.01.20231.3526
  • * на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
    мин: 1.1451
    макс: 3.7762
    за квартал:
    3.4686  
    Таблица изменений курса hooked protocol : показать
    ДатаКурс+/-
    01.02.20232.9836+0.1015
    31.01.20232.8821-0.1773
    30.01.20233.0594-0.3626
    29.01.20233.422-0.0641
    28.01.20233.4861+0.1827
    27.01.20233.3034+0.3508
    26.01.20232.9526+0.174
    25.01.20232.7786+0.0856
    23.01.20232.693+0.4488
    22.01.20232.2442-0.0227
    21.01.20232.2669+0.3975
    20.01.20231.8694+0.3113
    19.01.20231.5581-0.0956
    18.01.20231.6537-0.0643
    17.01.20231.718-0.0091
    16.01.20231.7271+0.0607
    15.01.20231.6664+0.0355
    14.01.20231.6309+0.1682
    13.01.20231.4627+0.074
    12.01.20231.3887-0.0073
    11.01.20231.396-0.0627
    10.01.20231.4587+0.0444
    09.01.20231.4143+0.1245
    08.01.20231.2898+0.0018
    07.01.20231.288-0.0097
    06.01.20231.2977-0.0949
    05.01.20231.3926+0.0037
    04.01.20231.3889+0.0625
    03.01.20231.3264-0.0262
    02.01.20231.3526+0.0697
    01.01.20231.2829+0.1049
    31.12.20221.178+0.0137
    30.12.20221.1643+0.0192
    29.12.20221.1451-0.0333
    28.12.20221.1784-0.0927
    27.12.20221.2711-0.0158
    26.12.20221.2869-0.0873
    25.12.20221.3742-0.0736
    24.12.20221.4478+0.0132
    23.12.20221.4346-0.0162
    22.12.20221.4508+0.0455
    21.12.20221.4053-0.0299
    20.12.20221.4352-0.0795
    19.12.20221.5147-0.0841
    18.12.20221.5988+0.0183
    17.12.20221.5805-0.2592
    16.12.20221.8397+0.0492
    15.12.20221.7905+0.0022
    14.12.20221.7883-0.0193
    13.12.20221.8076-0.1485
    12.12.20221.9561-0.3511
    11.12.20222.3072-0.3058
    10.12.20222.613+0.2818
    09.12.20222.3312-0.0334
    08.12.20222.3646+0.0182
    07.12.20222.3464+0.0984
    06.12.20222.248-0.0165
    05.12.20222.2645-0.0323
    04.12.20222.2968+0.0021
    03.12.20222.2947-0.2196
    02.12.20222.5143+0.2519
    01.12.20222.2624

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот