Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hooked Protocol
- Биткоин 23823.47
- Эфириум 1673.81
- Tether 1.0002
- Binance Coin 330.24
- USD Coin 1.0001
- Рипл 0.415
- Binance USD 1.0001
- Cardano 0.40579
- Dogecoin 0.09411
- Matic Network 1.2347
- Solana 25.0127
- Polkadot 6.6091
- Лайткоин 100.05
- Avalanche 21.9857
- SHIBA INU 1.206E-5
- Wrapped TRON 0.06333
- TRON 0.06367
- Dai 0.99993
- Lido Staked ETH 1649.48
- HEX 0.03273
Курс Hooked Protocol к доллару
Обновлено: 02.02.2023 15:30:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 3.4686 USD, а общий объем торгов за 24 часа – 234 975 419 USD.
Рыночная капитализация составляет 173 430 065 USD. За последние 24 часа курс Hooked Protocol относительно доллара вырос на +20.87%. Изменение за неделю составило +18.7%.
| = | ||
| Калькулятор HOOK - USD / Обратный расчет: курс доллара к Hooked Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса hooked protocol относительно доллара, за 1 HOOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7229макс: 3.5626за сутки:
3.4686 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 02.02 15:30 3.4686 -0.0582 02.02 15:20 3.5268 -0.0358 02.02 15:10 3.5626 +0.0509 02.02 15:00 3.5117 -0.0124 02.02 14:50 3.5241 +0.0131 02.02 14:40 3.511 -0.0243 02.02 14:30 3.5353 +0.0454 02.02 14:20 3.4899 +0.0487 02.02 14:10 3.4412 +0.0539 02.02 14:03 3.3873 +0.0053 02.02 14:00 3.382 +0.0203 02.02 13:50 3.3617 -0.0067 02.02 13:40 3.3684 -0.0019 02.02 13:30 3.3703 +0.0141 02.02 13:20 3.3562 -0.0095 02.02 13:10 3.3657 -0.0162 02.02 13:00 3.3819 +0.0034 02.02 12:50 3.3785 +0.0229 02.02 12:40 3.3556 +0.0227 02.02 12:30 3.3329 -0.0459 02.02 12:20 3.3788 +0.0025 02.02 12:10 3.3763 +0.019 02.02 12:03 3.3573 -0.0031 02.02 12:00 3.3604 +0.0145 02.02 11:50 3.3459 -0.0202 02.02 11:40 3.3661 +0.0046 02.02 11:30 3.3615 -0.0001 02.02 11:20 3.3616 -0.0107 02.02 11:10 3.3723 +0.0142 02.02 11:00 3.3581 +0.0036 02.02 10:50 3.3545 -0.0312 02.02 10:40 3.3857 +0.0194 02.02 10:30 3.3663 +0.0165 02.02 10:20 3.3498 +0.0027 02.02 10:10 3.3471 +0.0215 02.02 10:03 3.3256 +0.0022 02.02 10:00 3.3234 -0.0169 02.02 09:50 3.3403 +0.014 02.02 09:40 3.3263 -0.006 02.02 09:30 3.3323 -0.0576 02.02 09:20 3.3899 -0.0267 02.02 09:10 3.4166 +0.037 02.02 09:00 3.3796 +0.0322 02.02 08:50 3.3474 -0.0195 02.02 08:40 3.3669 +0.0086 02.02 08:30 3.3583 +0.0202 02.02 08:20 3.3381 +0.018 02.02 08:10 3.3201 +0.0216 02.02 08:03 3.2985 +0.0057 02.02 08:00 3.2928 -0.0044 02.02 07:50 3.2972 -0.0085 02.02 07:40 3.3057 -0.0137 02.02 07:30 3.3194 -0.0218 02.02 07:20 3.3412 -0.0171 02.02 07:10 3.3583 +0.0271 02.02 07:00 3.3312 +0.0093 02.02 06:50 3.3219 +0.0133 02.02 06:40 3.3086 +0.0127 02.02 06:30 3.2959 -0.0288 02.02 06:20 3.3247 -0.0387 02.02 06:10 3.3634 +0.0251 02.02 06:03 3.3383 -0.0009 02.02 06:00 3.3392 +0.0276 02.02 05:50 3.3116 +0.0141 02.02 05:40 3.2975 -0.009 02.02 05:30 3.3065 +0.0153 02.02 05:20 3.2912 +0.0262 02.02 05:10 3.265 -0.0465 02.02 05:00 3.3115 -0.0147 02.02 04:50 3.3262 +0.0258 02.02 04:40 3.3004 -0.0201 02.02 04:30 3.3205 +0.0269 02.02 04:20 3.2936 -0.0177 02.02 04:10 3.3113 -0.0543 02.02 04:03 3.3656 -0.0136 02.02 04:00 3.3792 -0.0016 02.02 03:50 3.3808 -0.0686 02.02 03:40 3.4494 +0.053 02.02 03:30 3.3964 +0.002 02.02 03:20 3.3944 -0.0549 02.02 03:10 3.4493 +0.0689 02.02 03:00 3.3804 +0.0983 02.02 02:50 3.2821 -0.0363 02.02 02:40 3.3184 -0.0171 02.02 02:30 3.3355 +0.032 02.02 02:20 3.3035 +0.06 02.02 02:10 3.2435 -0.0706 02.02 02:03 3.3141 -0.0024 02.02 02:00 3.3165 +0.0303 02.02 01:50 3.2862 -0.0716 02.02 01:40 3.3578 +0.0895 02.02 01:30 3.2683 +0.0563 02.02 01:20 3.212 +0.0504 02.02 01:10 3.1616 +0.0392 02.02 01:00 3.1224 -0.0376 02.02 00:50 3.16 -0.0135 02.02 00:40 3.1735 -0.0162 02.02 00:30 3.1897 -0.0039 02.02 00:20 3.1936 +0.0023 02.02 00:10 3.1913 +0.1013 02.02 00:03 3.09 +0.031 02.02 00:00 3.059 -0.0178 01.02 23:50 3.0768 -0.0165 01.02 23:40 3.0933 +0.0382 01.02 23:30 3.0551 +0.0045 01.02 23:20 3.0506 -0.0067 01.02 23:10 3.0573 +0.0133 01.02 23:00 3.044 +0.0441 01.02 22:50 2.9999 +0.1626 01.02 22:40 2.8373 +0.0037 01.02 22:30 2.8336 -0.0014 01.02 22:20 2.835 +0.0299 01.02 22:10 2.8051 +0.0453 01.02 22:03 2.7598 -0.0005 01.02 22:00 2.7603 +0.0054 01.02 21:50 2.7549 +0.0049 01.02 21:40 2.75 +0.0156 01.02 21:30 2.7344 +0.0115 01.02 21:20 2.7229 -0.0151 01.02 21:10 2.738 +0.0104 01.02 21:00 2.7276 -0.0084 01.02 20:50 2.736 -0.0195 01.02 20:40 2.7555 -0.0106 01.02 20:30 2.7661 +0.0215 01.02 20:20 2.7446 -0.0048 01.02 20:10 2.7494 -0.0075 01.02 20:03 2.7569 - 01.02 20:00 2.7569 -0.0005 01.02 19:50 2.7574 -0.0095 01.02 19:40 2.7669 -0.0089 01.02 19:30 2.7758 +0.0035 01.02 19:20 2.7723 +0.0017 01.02 19:10 2.7706 +0.0168 01.02 19:00 2.7538 -0.0192 01.02 18:50 2.773 -0.0163 01.02 18:40 2.7893 +0.0131 01.02 18:30 2.7762 -0.0275 01.02 18:20 2.8037 +0.0008 01.02 18:10 2.8029 -0.0239 01.02 18:03 2.8268 -0.0008 01.02 18:00 2.8276 -0.0065 01.02 17:50 2.8341 +0.009 01.02 17:40 2.8251 -0.0305 01.02 17:30 2.8556 +0.0001 01.02 17:20 2.8555 +0.0105 01.02 17:10 2.845 -0.0239 01.02 17:00 2.8689 +0.0094 01.02 16:50 2.8595 -0.0178 01.02 16:40 2.8773 -0.0024 01.02 16:30 2.8797 +0.0429 01.02 16:20 2.8368 +0.0126 01.02 16:10 2.8242 -0.0271 01.02 16:03 2.8513 -0.0183 01.02 16:00 2.8696 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7229макс: 3.7762за неделю:
3.4686 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 02.02 15:30 3.4686 -0.0124 02.02 14:50 3.5241 +0.0203 02.02 13:50 3.3617 +0.0034 02.02 12:50 3.3785 +0.0145 02.02 11:50 3.3459 +0.0036 02.02 10:50 3.3545 -0.0169 02.02 09:50 3.3403 +0.0322 02.02 08:50 3.3474 -0.0044 02.02 07:50 3.2972 +0.0093 02.02 06:50 3.3219 +0.0276 02.02 05:50 3.3116 -0.0147 02.02 04:50 3.3262 -0.0016 02.02 03:50 3.3808 +0.0983 02.02 02:50 3.2821 +0.0303 02.02 01:50 3.2862 -0.0376 02.02 00:50 3.16 -0.0178 01.02 23:50 3.0768 +0.0441 01.02 22:50 2.9999 +0.0054 01.02 21:50 2.7549 -0.0084 01.02 20:50 2.736 -0.0005 01.02 19:50 2.7574 -0.0192 01.02 18:50 2.773 -0.0065 01.02 17:50 2.8341 +0.0094 01.02 16:50 2.8595 -0.0294 01.02 15:50 2.899 -0.0111 01.02 14:50 2.9251 +0.0094 01.02 13:50 2.8646 +0.0018 01.02 12:50 2.8642 -0.0111 01.02 11:50 2.8952 -0.0075 01.02 10:50 3.0081 -0.0171 01.02 09:50 3.006 -0.0136 01.02 08:50 3.0831 +0.0173 01.02 07:50 3.1163 -0.0257 01.02 06:50 3.1669 +0.004 01.02 05:50 2.9442 - 01.02 04:50 2.9888 +0.0033 01.02 03:50 3.026 +0.0131 01.02 02:50 2.9613 +0.0401 01.02 01:50 2.8799 +0.002 01.02 00:50 2.8868 -0.0194 31.01 23:50 2.9878 +0.0069 31.01 22:50 3.0658 +0.0092 31.01 21:50 2.9844 -0.0168 31.01 20:50 2.9791 -0.0243 31.01 19:50 2.9654 -0.0458 31.01 18:50 3.0324 +0.0978 31.01 17:50 2.8802 +0.0249 31.01 16:50 2.8435 +0.0031 31.01 15:50 2.7741 -0.0115 31.01 14:50 2.829 -0.0071 31.01 13:50 2.7868 +0.0011 31.01 12:50 2.7904 -0.0268 31.01 11:50 2.7907 +0.0367 31.01 10:50 2.8368 -0.0199 31.01 09:50 2.8292 -0.0238 31.01 08:50 2.8257 -0.0031 31.01 07:50 2.8436 +0.0175 31.01 06:50 2.8221 -0.0161 31.01 05:50 2.875 +0.0324 31.01 04:50 2.8323 +0.0167 31.01 03:50 2.8089 +0.0169 31.01 02:50 2.7988 +0.0068 31.01 01:50 2.7626 +0.0175 31.01 00:50 2.7672 +0.0202 30.01 23:50 2.7515 +0.0024 30.01 22:50 2.7405 +0.0065 30.01 21:50 2.875 +0.0012 30.01 20:50 3.0031 -0.0088 30.01 19:50 3.0469 +0.0158 30.01 18:50 2.9957 +0.0095 30.01 17:50 3.064 -0.0049 30.01 16:50 2.9966 +0.0191 30.01 15:50 2.9888 -0.0229 30.01 14:50 3.0832 -0.0206 30.01 13:50 3.1172 -0.011 30.01 12:50 3.1031 +0.0192 30.01 11:50 3.2696 -0.0151 30.01 10:50 3.2719 +0.0129 30.01 09:50 3.2588 +0.0091 30.01 08:50 3.2773 -0.005 30.01 07:50 3.2781 +0.003 30.01 06:50 3.269 -0.0164 30.01 05:50 3.2607 -0.0517 30.01 04:50 3.3357 +0.0117 30.01 03:50 3.3829 -0.0087 30.01 02:50 3.4465 -0.0046 30.01 01:50 3.3173 +0.0042 30.01 00:50 3.3118 -0.0112 29.01 23:50 3.3287 -0.0035 29.01 22:50 3.3419 +0.0076 29.01 21:50 3.3267 -0.0069 29.01 20:50 3.3309 -0.0149 29.01 19:50 3.382 +0.0102 29.01 18:50 3.4316 +0.013 29.01 17:50 3.4 -0.0093 29.01 16:50 3.4346 +0.0221 29.01 15:50 3.4271 +0.0004 29.01 14:50 3.4571 +0.0048 29.01 13:50 3.4891 -0.0062 29.01 12:50 3.4616 +0.0035 29.01 11:50 3.4168 +0.0162 29.01 10:50 3.4434 -0.0103 29.01 09:50 3.4506 -0.0085 29.01 08:50 3.4898 -0.0058 29.01 07:50 3.5266 +0.0161 29.01 06:50 3.5011 -0.0607 29.01 05:50 3.5472 -0.019 29.01 04:50 3.5457 -0.0026 29.01 03:50 3.4986 -0.0021 29.01 02:50 3.4175 +0.027 29.01 01:50 3.3696 -0.0079 29.01 00:50 3.3659 -0.0444 28.01 23:50 3.4453 +0.0385 28.01 22:50 3.4449 -0.0236 28.01 21:50 3.4887 +0.0103 28.01 20:50 3.504 +0.0069 28.01 19:50 3.4343 -0.0288 28.01 18:50 3.4909 -0.0482 28.01 17:50 3.4474 +0.0219 28.01 16:50 3.4181 +0.0155 28.01 15:50 3.3715 -0.0506 28.01 14:50 3.4728 -0.0438 28.01 13:50 3.524 +0.0383 28.01 12:50 3.5203 -0.004 28.01 11:50 3.5065 -0.0112 28.01 10:50 3.5161 +0.0324 28.01 09:50 3.5501 -0.0458 28.01 08:50 3.7177 -0.018 28.01 07:50 3.7762 -0.0104 28.01 06:50 3.6028 -0.0265 28.01 05:50 3.5471 +0.0135 28.01 04:50 3.4614 -0.0127 28.01 03:50 3.5299 +0.0151 28.01 02:50 3.5603 -0.0437 28.01 01:50 3.521 -0.0131 28.01 00:50 3.4754 -0.0986 27.01 23:50 3.3802 -0.0028 27.01 22:50 3.386 +0.0145 27.01 21:50 3.3927 -0.0235 27.01 20:50 3.4668 +0.0066 27.01 19:50 3.5356 -0.0459 27.01 18:50 3.5389 +0.0297 27.01 17:50 3.5327 +0.0634 27.01 16:50 3.5476 +0.0368 27.01 15:50 3.434 -0.0673 27.01 14:50 3.4982 -0.0646 27.01 13:50 3.5781 +0.027 27.01 12:50 3.4237 +0.0435 27.01 11:50 3.2133 +0.0078 27.01 10:50 3.0046 +0.0031 27.01 09:50 3.0279 +0.0274 27.01 08:50 3.0006 +0.0085 27.01 07:50 2.9098 +0.0087 27.01 06:50 2.853 -0.0199 27.01 05:50 2.8497 +0.0174 27.01 04:50 2.7928 -0.0182 27.01 03:50 2.8917 -0.0157 27.01 02:50 2.9314 +0.006 27.01 01:50 2.9414 +0.0287 27.01 00:50 2.9349 +0.0066 26.01 23:50 2.9167 +0.0097 26.01 22:50 2.887 -0.0355 26.01 21:50 2.9099 -0.0107 26.01 20:50 2.8746 -0.0191 26.01 19:50 2.8844 -0.0849 26.01 18:50 2.9139 -0.1245 26.01 17:50 3.0366 +0.0231 26.01 16:50 2.9378 +0.0262 26.01 15:50 2.9221 -
* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
мин: 1.288макс: 3.7762за месяц:
Таблица изменений курса hooked protocol : показать3.4686 Дата Курс +/- 01.02.2023 2.9836 +0.1015 31.01.2023 2.8821 -0.1773 30.01.2023 3.0594 -0.3626 29.01.2023 3.422 -0.0641 28.01.2023 3.4861 +0.1827 27.01.2023 3.3034 +0.3508 26.01.2023 2.9526 +0.174 25.01.2023 2.7786 +0.0856 23.01.2023 2.693 +0.4488 22.01.2023 2.2442 -0.0227 21.01.2023 2.2669 +0.3975 20.01.2023 1.8694 +0.3113 19.01.2023 1.5581 -0.0956 18.01.2023 1.6537 -0.0643 17.01.2023 1.718 -0.0091 16.01.2023 1.7271 +0.0607 15.01.2023 1.6664 +0.0355 14.01.2023 1.6309 +0.1682 13.01.2023 1.4627 +0.074 12.01.2023 1.3887 -0.0073 11.01.2023 1.396 -0.0627 10.01.2023 1.4587 +0.0444 09.01.2023 1.4143 +0.1245 08.01.2023 1.2898 +0.0018 07.01.2023 1.288 -0.0097 06.01.2023 1.2977 -0.0949 05.01.2023 1.3926 +0.0037 04.01.2023 1.3889 +0.0625 03.01.2023 1.3264 -0.0262 02.01.2023 1.3526 -
* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
мин: 1.1451макс: 3.7762за квартал:
Таблица изменений курса hooked protocol : показать3.4686 Дата Курс +/- 01.02.2023 2.9836 +0.1015 31.01.2023 2.8821 -0.1773 30.01.2023 3.0594 -0.3626 29.01.2023 3.422 -0.0641 28.01.2023 3.4861 +0.1827 27.01.2023 3.3034 +0.3508 26.01.2023 2.9526 +0.174 25.01.2023 2.7786 +0.0856 23.01.2023 2.693 +0.4488 22.01.2023 2.2442 -0.0227 21.01.2023 2.2669 +0.3975 20.01.2023 1.8694 +0.3113 19.01.2023 1.5581 -0.0956 18.01.2023 1.6537 -0.0643 17.01.2023 1.718 -0.0091 16.01.2023 1.7271 +0.0607 15.01.2023 1.6664 +0.0355 14.01.2023 1.6309 +0.1682 13.01.2023 1.4627 +0.074 12.01.2023 1.3887 -0.0073 11.01.2023 1.396 -0.0627 10.01.2023 1.4587 +0.0444 09.01.2023 1.4143 +0.1245 08.01.2023 1.2898 +0.0018 07.01.2023 1.288 -0.0097 06.01.2023 1.2977 -0.0949 05.01.2023 1.3926 +0.0037 04.01.2023 1.3889 +0.0625 03.01.2023 1.3264 -0.0262 02.01.2023 1.3526 +0.0697 01.01.2023 1.2829 +0.1049 31.12.2022 1.178 +0.0137 30.12.2022 1.1643 +0.0192 29.12.2022 1.1451 -0.0333 28.12.2022 1.1784 -0.0927 27.12.2022 1.2711 -0.0158 26.12.2022 1.2869 -0.0873 25.12.2022 1.3742 -0.0736 24.12.2022 1.4478 +0.0132 23.12.2022 1.4346 -0.0162 22.12.2022 1.4508 +0.0455 21.12.2022 1.4053 -0.0299 20.12.2022 1.4352 -0.0795 19.12.2022 1.5147 -0.0841 18.12.2022 1.5988 +0.0183 17.12.2022 1.5805 -0.2592 16.12.2022 1.8397 +0.0492 15.12.2022 1.7905 +0.0022 14.12.2022 1.7883 -0.0193 13.12.2022 1.8076 -0.1485 12.12.2022 1.9561 -0.3511 11.12.2022 2.3072 -0.3058 10.12.2022 2.613 +0.2818 09.12.2022 2.3312 -0.0334 08.12.2022 2.3646 +0.0182 07.12.2022 2.3464 +0.0984 06.12.2022 2.248 -0.0165 05.12.2022 2.2645 -0.0323 04.12.2022 2.2968 +0.0021 03.12.2022 2.2947 -0.2196 02.12.2022 2.5143 +0.2519 01.12.2022 2.2624