Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ICON

    Все криптовалюты » Доллар США » ICON »

    Курс доллара к ICON

    Обновлено: 19.04.2024 14:10:01

    =
    Калькулятор USD - ICX / Обратный расчет: курс ICON к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно icon, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1681
      макс: 4.6116
      за сутки:
        4.2135

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 14:104.2135-0.0153
      19.04 14:034.2288-0.0008
      19.04 14:004.2296-0.0083
      19.04 13:504.2379-0.0153
      19.04 13:404.2532+0.0195
      19.04 13:304.2337-0.007
      19.04 13:204.2407+0.0208
      19.04 13:104.2199-0.009
      19.04 13:004.2289-0.0097
      19.04 12:504.2386+0.0034
      19.04 12:404.2352+0.0039
      19.04 12:304.2313+0.0016
      19.04 12:204.2297+0.0048
      19.04 12:104.2249+0.0119
      19.04 12:034.213+0.0048
      19.04 12:004.2082-0.0194
      19.04 11:504.2276-0.0198
      19.04 11:404.2474+0.036
      19.04 11:304.2114-0.011
      19.04 11:204.2224-0.0102
      19.04 11:104.2326-0.0093
      19.04 11:004.2419+0.0169
      19.04 10:504.225+0.0104
      19.04 10:404.2146-0.0071
      19.04 10:304.2217+0.0119
      19.04 10:204.2098+0.0417
      19.04 10:104.1681-0.0072
      19.04 10:034.1753-0.0057
      19.04 10:004.181-0.0524
      19.04 09:504.2334-0.0994
      19.04 09:404.3328-0.0272
      19.04 09:304.36-0.0167
      19.04 09:204.3767+0.0071
      19.04 09:104.3696+0.0236
      19.04 09:004.346+0.0129
      19.04 08:504.3331-0.0431
      19.04 08:404.3762+0.0282
      19.04 08:304.348+0.009
      19.04 08:204.339+0.0069
      19.04 08:104.3321+0.0153
      19.04 08:034.3168-0.0005
      19.04 08:004.3173+0.0039
      19.04 07:504.3134+0.0053
      19.04 07:404.3081-0.0414
      19.04 07:304.3495+0.0083
      19.04 07:204.3412+0.013
      19.04 07:104.3282-0.0376
      19.04 07:004.3658-0.0273
      19.04 06:504.3931-0.0076
      19.04 06:404.4007+0.0133
      19.04 06:304.3874-0.0294
      19.04 06:204.4168-0.0497
      19.04 06:104.4665-0.017
      19.04 06:034.4835-0.0368
      19.04 06:004.5203-0.0913
      19.04 05:504.6116+0.0319
      19.04 05:404.5797-0.0077
      19.04 05:304.5874+0.0208
      19.04 05:204.5666+0.0665
      19.04 05:104.5001+0.0035
      19.04 05:004.4966-0.0128
      19.04 04:504.5094+0.0538
      19.04 04:404.4556+0.0211
      19.04 04:304.4345+0.0286
      19.04 04:204.4059+0.0264
      19.04 04:104.3795+0.0201
      19.04 04:034.3594+0.018
      19.04 04:004.3414-0.0074
      19.04 03:504.3488+0.0203
      19.04 03:404.3285-0.0354
      19.04 03:304.3639+0.003
      19.04 03:204.3609+0.0227
      19.04 03:104.3382+0.0127
      19.04 03:004.3255-0.0013
      19.04 02:504.3268+0.0108
      19.04 02:404.316+0.0068
      19.04 02:304.3092+0.0156
      19.04 02:204.2936-0.0019
      19.04 02:104.2955+0.0054
      19.04 02:034.2901-0.0016
      19.04 02:004.2917+0.0124
      19.04 01:504.2793+0.0037
      19.04 01:404.2756-0.0313
      19.04 01:304.3069+0.0009
      19.04 01:204.306+0.0241
      19.04 01:104.2819+0.0073
      19.04 01:004.2746-0.0041
      19.04 00:504.2787-0.0101
      19.04 00:404.2888-0.0004
      19.04 00:304.2892+0.024
      19.04 00:204.2652-0.0139
      19.04 00:104.2791-0.0075
      19.04 00:034.2866-0.0009
      19.04 00:004.2875-0.0127
      18.04 23:504.3002-0.0056
      18.04 23:404.3058+0.0078
      18.04 23:304.298+0.0016
      18.04 23:204.2964-0.0126
      18.04 23:104.309+0.013
      18.04 23:004.296-0.0079
      18.04 22:504.3039+0.0008
      18.04 22:404.3031-0.0011
      18.04 22:304.3042-0.0169
      18.04 22:204.3211+0.0033
      18.04 22:104.3178-0.0212
      18.04 22:034.339-0.0013
      18.04 22:004.3403-0.0045
      18.04 21:504.3448-0.006
      18.04 21:404.3508-0.0083
      18.04 21:304.3591-0.025
      18.04 21:204.3841+0.0152
      18.04 21:104.3689-0.0071
      18.04 21:004.376+0.0326
      18.04 20:504.3434+0.0045
      18.04 20:404.3389-0.0044
      18.04 20:304.3433+0.0095
      18.04 20:204.3338+0.0013
      18.04 20:104.3325+0.02
      18.04 20:034.3125+0.0016
      18.04 20:004.3109-0.0099
      18.04 19:504.3208+0.0339
      18.04 19:404.2869+0.0126
      18.04 19:304.2743-0.0365
      18.04 19:204.3108+0.0063
      18.04 19:104.3045-0.0071
      18.04 19:004.3116-0.0048
      18.04 18:504.3164+0.0018
      18.04 18:404.3146+0.0025
      18.04 18:304.3121+0.0257
      18.04 18:204.2864-0.0024
      18.04 18:104.2888-0.0058
      18.04 18:034.2946-0.0173
      18.04 18:004.3119+0.0087
      18.04 17:504.3032+0.0086
      18.04 17:404.2946+0.0146
      18.04 17:304.28-0.0131
      18.04 17:204.2931-0.0814
      18.04 17:104.3745-0.0108
      18.04 17:004.3853+0.0057
      18.04 16:504.3796-0.0068
      18.04 16:404.3864+0.0054
      18.04 16:304.381-0.0284
      18.04 16:204.4094+0.0081
      18.04 16:104.4013-0.0094
      18.04 16:034.4107+0.0008
      18.04 16:004.4099+0.0067
      18.04 15:504.4032-0.0347
      18.04 15:404.4379+0.0551
      18.04 15:304.3828-0.0044
      18.04 15:204.3872+0.0198
      18.04 15:104.3674+0.0146
      18.04 15:004.3528
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0219
      макс: 4.74
      за неделю:
      4.2135  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 14:104.2135-0.0083
      19.04 13:504.2379-0.0097
      19.04 12:504.2386-0.0194
      19.04 11:504.2276+0.0169
      19.04 10:504.225-0.0524
      19.04 09:504.2334+0.0129
      19.04 08:504.3331+0.0039
      19.04 07:504.3134-0.0273
      19.04 06:504.3931-0.0913
      19.04 05:504.6116-0.0128
      19.04 04:504.5094-0.0074
      19.04 03:504.3488-0.0013
      19.04 02:504.3268+0.0124
      19.04 01:504.2793-0.0041
      19.04 00:504.2787-0.0127
      18.04 23:504.3002-0.0079
      18.04 22:504.3039-0.0045
      18.04 21:504.3448+0.0326
      18.04 20:504.3434-0.0099
      18.04 19:504.3208-0.0048
      18.04 18:504.3164+0.0087
      18.04 17:504.3032+0.0057
      18.04 16:504.3796+0.0067
      18.04 15:504.4032+0.0033
      18.04 14:504.3495-0.0007
      18.04 13:504.4383-0.03
      18.04 12:504.4722+0.0079
      18.04 11:504.4504-0.0054
      18.04 10:504.5198-0.0206
      18.04 09:504.5388+0.0195
      18.04 08:504.4129+0.0103
      18.04 07:504.4173-0.01
      18.04 06:504.4155+0.0042
      18.04 05:504.4289-0.009
      18.04 04:504.4769-0.0297
      18.04 03:504.5343-0.0003
      18.04 02:504.4932+0.0174
      18.04 01:504.4335-0.0036
      18.04 00:504.4459+0.0306
      17.04 23:504.4646-0.007
      17.04 22:504.4385+0.0274
      17.04 21:504.3576-0.0531
      17.04 20:504.5012-0.0124
      17.04 19:504.604-0.0042
      17.04 18:504.5871+0.0333
      17.04 17:504.493+0.0252
      17.04 16:504.4523-0.0201
      17.04 15:504.5577+0.0246
      17.04 14:504.5063+0.0043
      17.04 13:504.4793+0.005
      17.04 12:504.4274+0.0031
      17.04 11:504.435-0.0048
      17.04 10:504.407+0.0085
      17.04 09:504.3965+0.0093
      17.04 08:504.4133-0.0176
      17.04 07:504.3707+0.0114
      17.04 06:504.427-0.0314
      17.04 05:504.4524-0.0401
      17.04 04:504.431-0.0155
      17.04 03:504.4075+0.0034
      17.04 02:504.398+0.001
      17.04 01:504.4026-0.0149
      17.04 00:504.377-0.0063
      16.04 23:504.4614-0.0003
      16.04 22:504.4986-0.0244
      16.04 21:504.4669+0.0351
      16.04 20:504.4454-0.0507
      16.04 19:504.5443-0.0003
      16.04 18:504.59+0.0211
      16.04 17:504.5107-0.0014
      16.04 16:504.5707+0.0342
      16.04 15:504.4522-0.0733
      16.04 14:504.4681-0.0222
      16.04 13:504.4995+0.0229
      16.04 12:504.3977+0.0021
      16.04 11:504.401-0.0082
      16.04 10:504.3831+0.0032
      16.04 09:504.3973+0.0237
      16.04 08:504.4938-0.0059
      16.04 07:504.5916-0.0168
      16.04 06:504.5264-0.0228
      16.04 05:504.4572+0.0359
      16.04 04:504.4329-0.0027
      16.04 03:504.5117-0.0021
      16.04 02:504.4381+0.0009
      16.04 01:504.4016-0.0438
      16.04 00:504.4857+0.0206
      15.04 23:504.4653+0.002
      15.04 22:504.3821+0.042
      15.04 21:504.4775-0.0352
      15.04 20:504.4434+0.0121
      15.04 19:504.3098-0.0147
      15.04 18:504.2647+0.021
      15.04 17:504.237+0.0367
      15.04 16:504.0972+0.0034
      15.04 15:504.0965+0.0053
      15.04 14:504.1187-0.0104
      15.04 13:504.0611+0.011
      15.04 12:504.0644+0.0374
      15.04 11:504.0554+0.0066
      15.04 10:504.0575+0.0095
      15.04 09:504.0083-0.004
      15.04 08:504.1774+0.0027
      15.04 07:504.2836+0.0069
      15.04 06:504.2492-0.0094
      15.04 05:504.3014-0.0196
      15.04 04:504.2498+0.0107
      15.04 03:504.2494+0.022
      15.04 02:504.1772-0.0193
      15.04 01:504.1737-0.0101
      15.04 00:504.4334+0.0043
      14.04 23:504.3842+0.0189
      14.04 22:504.3261-0.0178
      14.04 21:504.2979+0.0292
      14.04 20:504.3665-0.0001
      14.04 19:504.3164+0.0104
      14.04 18:504.3708+0.0223
      14.04 17:504.3529+0.0127
      14.04 16:504.3893+0.0455
      14.04 15:504.3093-0.0221
      14.04 14:504.4458+0.0087
      14.04 13:504.2884+0.0327
      14.04 12:504.2845+0.029
      14.04 11:504.207-0.0018
      14.04 10:504.2157+0.0072
      14.04 09:504.242+0.0017
      14.04 08:504.2826-0.0137
      14.04 07:504.365-0.0048
      14.04 06:504.5473-0.0179
      14.04 05:504.5633-0.0065
      14.04 04:504.4933+0.0588
      14.04 03:504.4837+0.0337
      14.04 02:504.3327-0.0283
      14.04 01:504.4086-0.1262
      14.04 00:504.74+0.1061
      13.04 23:504.6984+0.3116
      13.04 22:504.1677-0.0295
      13.04 21:504.0624+0.0104
      13.04 20:504.111+0.0282
      13.04 19:503.9407+0.0391
      13.04 18:503.7814+0.0057
      13.04 17:503.8298-0.0005
      13.04 16:503.7877-0.0127
      13.04 15:503.7775-0.0004
      13.04 14:503.7763-0.0139
      13.04 13:503.7784+0.0077
      13.04 12:503.8004+0.021
      13.04 11:503.8065+0.0078
      13.04 10:503.7895-0.0062
      13.04 09:503.7487+0.0013
      13.04 08:503.7624+0.0304
      13.04 07:503.739-0.0073
      13.04 06:503.7876+0.0182
      13.04 05:503.8171+0.0676
      13.04 04:503.8736-0.0098
      13.04 03:503.7814+0.0089
      13.04 02:503.6673-0.0089
      13.04 01:503.7297+0.0085
      13.04 00:503.6782+0.0201
      12.04 23:503.6522-0.0179
      12.04 22:503.7547-0.071
      12.04 21:503.8701+0.0181
      12.04 20:503.4273-0.0028
      12.04 19:503.2525+0.014
      12.04 18:503.1931+0.0013
      12.04 17:503.1964-0.0155
      12.04 16:503.1525+0.0059
      12.04 15:503.038-0.0085
      12.04 14:503.0219
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.7143
      макс: 4.74
      за месяц:
      4.2135  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20244.3793-0.0791
      17.04.20244.4584-0.0029
      16.04.20244.4613+0.2082
      15.04.20244.2531-0.0887
      14.04.20244.3418+0.3701
      13.04.20243.9717+0.7182
      12.04.20243.2535+0.1391
      11.04.20243.1144-0.0603
      10.04.20243.1747+0.128
      09.04.20243.0467+0.027
      08.04.20243.0197-0.0989
      07.04.20243.1186-0.0605
      06.04.20243.1791-0.0447
      05.04.20243.2238+0.0297
      04.04.20243.1941-0.0208
      03.04.20243.2149+0.0343
      02.04.20243.1806+0.2399
      01.04.20242.9407+0.1499
      31.03.20242.7908+0.0765
      30.03.20242.7143-0.1028
      29.03.20242.8171-0.0051
      28.03.20242.8222-0.0242
      27.03.20242.8464+0.0607
      26.03.20242.7857-0.3312
      25.03.20243.1169-0.1523
      24.03.20243.2692-0.0434
      23.03.20243.3126-0.0213
      22.03.20243.3339+0.0791
      21.03.20243.2548-0.3168
      20.03.20243.5716-0.0453
      19.03.20243.6169
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.7096
      макс: 4.7961
      за квартал:
      4.2135  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20244.3793-0.0791
      17.04.20244.4584-0.0029
      16.04.20244.4613+0.2082
      15.04.20244.2531-0.0887
      14.04.20244.3418+0.3701
      13.04.20243.9717+0.7182
      12.04.20243.2535+0.1391
      11.04.20243.1144-0.0603
      10.04.20243.1747+0.128
      09.04.20243.0467+0.027
      08.04.20243.0197-0.0989
      07.04.20243.1186-0.0605
      06.04.20243.1791-0.0447
      05.04.20243.2238+0.0297
      04.04.20243.1941-0.0208
      03.04.20243.2149+0.0343
      02.04.20243.1806+0.2399
      01.04.20242.9407+0.1499
      31.03.20242.7908+0.0765
      30.03.20242.7143-0.1028
      29.03.20242.8171-0.0051
      28.03.20242.8222-0.0242
      27.03.20242.8464+0.0607
      26.03.20242.7857-0.3312
      25.03.20243.1169-0.1523
      24.03.20243.2692-0.0434
      23.03.20243.3126-0.0213
      22.03.20243.3339+0.0791
      21.03.20243.2548-0.3168
      20.03.20243.5716-0.0453
      19.03.20243.6169+0.3657
      18.03.20243.2512-0.0369
      17.03.20243.2881+0.1933
      16.03.20243.0948+0.0959
      15.03.20242.9989+0.2558
      14.03.20242.7431+0.0335
      13.03.20242.7096-0.1522
      12.03.20242.8618+0.0092
      11.03.20242.8526+0.0114
      10.03.20242.8412-0.1451
      09.03.20242.9863-0.0992
      08.03.20243.0855+0.025
      07.03.20243.0605-0.1989
      06.03.20243.2594+0.0953
      05.03.20243.1641+0.0785
      04.03.20243.0856-0.2174
      03.03.20243.303+0.0055
      02.03.20243.2975-0.0999
      01.03.20243.3974-0.1745
      29.02.20243.5719-0.1276
      28.02.20243.6995-0.0578
      27.02.20243.7573-0.1173
      26.02.20243.8746-0.0881
      25.02.20243.9627-0.014
      24.02.20243.9767-0.1082
      23.02.20244.0849-0.0546
      22.02.20244.1395-0.0752
      21.02.20244.2147+0.1629
      20.02.20244.0518+0.041
      19.02.20244.0108-0.1011
      18.02.20244.1119-0.0905
      17.02.20244.2024-0.0029
      16.02.20244.2053-0.0459
      15.02.20244.2512-0.1169
      14.02.20244.3681-0.0574
      13.02.20244.4255-0.0295
      12.02.20244.455+0.0025
      11.02.20244.4525+0.0173
      10.02.20244.4352-0.0478
      09.02.20244.483-0.1258
      08.02.20244.6088-0.0784
      07.02.20244.6872+0.0011
      06.02.20244.6861-0.0036
      05.02.20244.6897+0.0604
      04.02.20244.6293+0.0741
      03.02.20244.5552-0.0403
      02.02.20244.5955-0.0664
      01.02.20244.6619+0.1122
      31.01.20244.5497+0.2061
      30.01.20244.3436-0.1249
      29.01.20244.4685+0.0119
      28.01.20244.4566+0.0304
      27.01.20244.4262-0.0621
      26.01.20244.4883-0.1272
      25.01.20244.6155-0.1038
      24.01.20244.7193-0.0768
      23.01.20244.7961+0.2481
      22.01.20244.548+0.2096
      21.01.20244.3384-0.0337
      20.01.20244.3721-0.0363
      19.01.20244.4084

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.