Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Lisk

    Все криптовалюты » Доллар США » Lisk

    Курс доллара (USD) к Lisk (LSK)

    Обновлено: 25.09.2026 19:50:01

    =
    Калькулятор USD - LSK / Обратный расчет: курс Lisk к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно lisk, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1049
      макс: 2.9591
      за сутки:
      2.9203  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 19:502.9203-0.0178
      25.09 19:402.9381-0.021
      25.09 19:302.9591+0.0225
      25.09 19:202.9366+0.0186
      25.09 19:102.918-0.0164
      25.09 19:032.9344-0.0047
      25.09 19:002.9391-0.0043
      25.09 18:502.9434+0.0281
      25.09 18:402.9153+0.0232
      25.09 18:302.8921+0.0154
      25.09 18:202.8767+0.0266
      25.09 18:102.8501-0.0133
      25.09 18:002.8634-0.0032
      25.09 17:502.8666+0.0122
      25.09 17:402.8544+0.0114
      25.09 17:302.843-0.0242
      25.09 17:202.8672-0.0032
      25.09 17:102.8704+0.0152
      25.09 17:032.8552+0.001
      25.09 17:002.8542-0.0167
      25.09 16:502.8709+0.0193
      25.09 16:402.8516+0.0138
      25.09 16:302.8378+0.012
      25.09 16:202.8258-0.0021
      25.09 16:102.8279-0.0036
      25.09 16:002.8315-0.0008
      25.09 15:502.8323-0.0311
      25.09 15:402.8634-0.0157
      25.09 15:302.8791-0.027
      25.09 15:202.9061+0.0359
      25.09 15:102.8702-0.0037
      25.09 15:032.8739+0.0008
      25.09 15:002.8731-0.0065
      25.09 14:502.8796+0.0142
      25.09 14:402.8654+0.0128
      25.09 14:302.8526+0.0049
      25.09 14:202.8477+0.0058
      25.09 14:102.8419-0.0007
      25.09 14:002.8426-0.0053
      25.09 13:502.8479+0.0054
      25.09 13:402.8425+0.0006
      25.09 13:302.8419-0.0217
      25.09 13:202.8636+0.0173
      25.09 13:102.8463+0.0081
      25.09 13:032.8382+0.0006
      25.09 13:002.8376-0.0049
      25.09 12:502.8425+0.0231
      25.09 12:402.8194-0.0152
      25.09 12:302.8346-0.0171
      25.09 12:202.8517+0.0189
      25.09 12:102.8328-0.0064
      25.09 12:002.8392-0.0038
      25.09 11:502.843+0.0198
      25.09 11:402.8232+0.009
      25.09 11:302.8142-0.0105
      25.09 11:202.8247-0.0128
      25.09 11:102.8375-0.0119
      25.09 11:032.8494+0.0013
      25.09 11:002.8481-0.0137
      25.09 10:502.8618-0.0208
      25.09 10:402.8826+0.0012
      25.09 10:302.8814-0.0019
      25.09 10:202.8833+0.0014
      25.09 10:102.8819+0.0115
      25.09 10:002.8704+0.0131
      25.09 09:502.8573-0.0004
      25.09 09:402.8577-0.0028
      25.09 09:302.8605-0.0036
      25.09 09:202.8641+0.0193
      25.09 09:102.8448+0.0036
      25.09 09:032.8412+0.0001
      25.09 09:002.8411-0.0107
      25.09 08:502.8518+0.0056
      25.09 08:402.8462-0.0388
      25.09 08:302.885+0.015
      25.09 08:202.87+0.0037
      25.09 08:102.8663+0.0153
      25.09 08:002.851-0.0362
      25.09 07:502.8872+0.0027
      25.09 07:402.8845-0.0088
      25.09 07:302.8933+0.0533
      25.09 07:202.84+0.0018
      25.09 07:102.8382+0.011
      25.09 07:032.8272+0.0225
      25.09 07:002.8047+0.0101
      25.09 06:502.7946-0.0017
      25.09 06:402.7963+0.0189
      25.09 06:302.7774-0.0298
      25.09 06:202.8072+0.0245
      25.09 06:102.7827-0.0163
      25.09 06:002.799+0.0024
      25.09 05:502.7966+0.002
      25.09 05:402.7946+0.0544
      25.09 05:302.7402-0.0091
      25.09 05:202.7493+0.0134
      25.09 05:102.7359+0.0123
      25.09 05:032.7236+0.0061
      25.09 05:002.7175+0.0686
      25.09 04:502.6489-0.0258
      25.09 04:402.6747+0.0168
      25.09 04:302.6579+0.0191
      25.09 04:202.6388+0.0325
      25.09 04:102.6063-0.0143
      25.09 04:002.6206+0.0075
      25.09 03:502.6131+0.0324
      25.09 03:402.5807+0.0068
      25.09 03:302.5739+0.0326
      25.09 03:202.5413+0.0337
      25.09 03:102.5076+0.0424
      25.09 03:032.4652+0.0081
      25.09 03:002.4571+0.0012
      25.09 02:502.4559+0.0184
      25.09 02:402.4375+0.0013
      25.09 02:302.4362+0.018
      25.09 02:202.4182+0.0042
      25.09 02:102.414+0.0228
      25.09 02:002.3912+0.0349
      25.09 01:502.3563+0.0426
      25.09 01:402.3137-0.0266
      25.09 01:302.3403+0.0346
      25.09 01:202.3057-0.0018
      25.09 01:102.3075+0.0038
      25.09 01:032.3037+0.0071
      25.09 01:002.2966+0.0174
      25.09 00:502.2792+0.0124
      25.09 00:402.2668+0.0369
      25.09 00:302.2299-0.0009
      25.09 00:202.2308+0.042
      25.09 00:102.1888-0.0111
      25.09 00:002.1999+0.0145
      24.09 23:502.1854+0.0745
      24.09 23:402.1109+0.006
      24.09 23:302.1049-0.1285
      24.09 23:202.2334-0.0636
      24.09 23:102.297+0.0105
      24.09 23:032.2865-0.0224
      24.09 23:002.3089+0.0221
      24.09 22:502.2868-0.0085
      24.09 22:402.2953-0.0032
      24.09 22:302.2985-0.0291
      24.09 22:202.3276-0.0715
      24.09 22:102.3991-0.0268
      24.09 22:002.4259+0.0153
      24.09 21:502.4106-0.0291
      24.09 21:402.4397-0.0012
      24.09 21:302.4409-0.0142
      24.09 21:202.4551+0.0054
      24.09 21:102.4497-0.0393
      24.09 21:032.489-0.0015
      24.09 21:002.4905-0.0007
      24.09 20:502.4912-0.0155
      24.09 20:402.5067+0.0084
      24.09 20:302.4983-0.0208
      24.09 20:202.5191+0.0285
      24.09 20:102.4906-0.005
      24.09 20:002.4956
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1049
      макс: 3.3403
      за неделю:
      2.9203  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 19:502.9203-0.0043
      25.09 18:502.9434-0.0032
      25.09 17:502.8666-0.0167
      25.09 16:502.8709-0.0008
      25.09 15:502.8323-0.0065
      25.09 14:502.8796-0.0053
      25.09 13:502.8479-0.0049
      25.09 12:502.8425-0.0038
      25.09 11:502.843-0.0137
      25.09 10:502.8618+0.0131
      25.09 09:502.8573-0.0107
      25.09 08:502.8518-0.0362
      25.09 07:502.8872+0.0101
      25.09 06:502.7946+0.0024
      25.09 05:502.7966+0.0686
      25.09 04:502.6489+0.0075
      25.09 03:502.6131+0.0012
      25.09 02:502.4559+0.0349
      25.09 01:502.3563+0.0174
      25.09 00:502.2792+0.0145
      24.09 23:502.1854+0.0221
      24.09 22:502.2868+0.0153
      24.09 21:502.4106-0.0007
      24.09 20:502.4912-0.0236
      24.09 19:502.5192-0.0046
      24.09 18:502.5816+0.0272
      24.09 17:502.544-0.0058
      24.09 16:502.416+0.005
      24.09 15:502.469-0.0157
      24.09 14:502.5553-0.0177
      24.09 13:502.6003-0.0048
      24.09 12:502.4399+0.0546
      24.09 11:502.436+0.0163
      24.09 10:502.2879+0.0027
      24.09 09:502.5773-0.0087
      24.09 08:502.7007+0.0127
      24.09 07:502.735+0.051
      24.09 06:502.7647+0.0521
      24.09 05:502.8265-0.0472
      24.09 04:502.8505-0.0729
      24.09 03:502.9161+0.0401
      24.09 02:502.7704+0.0064
      24.09 01:502.8262+0.0011
      24.09 00:502.9186+0.0011
      23.09 23:503.0545+0.0294
      23.09 22:503.0727-0.0467
      23.09 21:503.2393-0.0237
      23.09 20:503.3403+0.0239
      23.09 19:503.325+0.0213
      23.09 18:503.3016+0.0094
      23.09 17:503.2514-0.0047
      23.09 16:503.1805-0.0014
      23.09 15:503.1363+0.0067
      23.09 14:503.1498-0.0395
      23.09 13:503.1032-0.005
      23.09 12:503.18+0.0417
      23.09 11:503.1718+0.0143
      23.09 10:503.1847+0.0048
      23.09 09:503.1842+0.0086
      23.09 08:503.2148+0.0004
      23.09 07:503.1975+0.0164
      23.09 06:503.1396-0.0006
      23.09 05:503.1343+0.025
      23.09 04:503.1275-0.0098
      23.09 03:503.1799-0.0167
      23.09 02:503.1636-0.0053
      23.09 01:503.1395-0.0089
      23.09 00:503.1695+0.03
      22.09 23:503.1465+0.0003
      22.09 22:503.0864+0.0029
      22.09 21:503.057+0.0006
      22.09 20:503.0781+0.0073
      22.09 19:503.0285+0.0362
      22.09 18:502.9509-0.0124
      22.09 17:502.9381-0.0134
      22.09 16:502.943-0.0123
      22.09 15:502.9392+0.005
      22.09 14:502.9392-0.0073
      22.09 13:502.9115+0.012
      22.09 12:502.8827-0.0196
      22.09 11:502.8695-0.0037
      22.09 10:502.8927-0.0144
      22.09 09:502.9209-0.0185
      22.09 08:502.9514-0.0032
      22.09 07:502.9482+0.0205
      22.09 06:502.8859+0.0041
      22.09 05:502.8659+0.0147
      22.09 04:502.852-0.0084
      22.09 03:502.7496-0.0085
      22.09 02:502.7574-0.02
      22.09 01:502.7316+0.0015
      22.09 00:502.735+0.0037
      21.09 23:502.7275-0.0006
      21.09 22:502.7145-0.0087
      21.09 21:502.6993+0.0009
      21.09 20:502.7231+0.0156
      21.09 19:502.6824+0.0033
      21.09 18:502.6752-0.0108
      21.09 17:502.6012-0.0033
      21.09 16:502.5543-0.0082
      21.09 15:502.5335-0.0271
      21.09 14:502.5254-0.0013
      21.09 13:502.5669-0.0265
      21.09 12:502.6302-0.0062
      21.09 11:502.6601+0.0012
      21.09 10:502.7083+0.0035
      21.09 09:502.7017+0.014
      21.09 08:502.7112+0.0335
      21.09 07:502.6536+0.0219
      21.09 06:502.6384-0.0163
      21.09 05:502.6649+0.0441
      21.09 04:502.62-0.0035
      21.09 03:502.7071+0.0005
      21.09 02:502.7097+0.0131
      21.09 01:502.6931-0.0193
      21.09 00:502.6908-0.0045
      20.09 23:502.6756+0.0168
      20.09 22:502.6455+0.0252
      20.09 21:502.6114+0.0144
      20.09 20:502.547-0.0047
      20.09 19:502.4658-0.1043
      20.09 18:502.6062+0.0182
      20.09 17:502.5914-0.0844
      20.09 16:502.5631-0.021
      20.09 15:502.6451-0.0115
      20.09 14:502.6723+0.0582
      20.09 13:502.6361+0.0184
      20.09 12:502.6257+0.0017
      20.09 11:502.6399+0.0053
      20.09 10:502.5692-0.0037
      20.09 09:502.4947-0.0059
      20.09 08:502.577+0.0015
      20.09 07:502.5696-0.0061
      20.09 06:502.5681+0.0525
      20.09 05:502.507+0.017
      20.09 04:502.4543-0.0237
      20.09 03:502.4598-0.0208
      20.09 02:502.4572+0.0127
      20.09 01:502.4769+0.0114
      20.09 00:502.5216+0.0204
      19.09 23:502.4902+0.0044
      19.09 22:502.4494+0.0149
      19.09 21:502.3955+0.0051
      19.09 20:502.3522-0.0142
      19.09 19:502.3643+0.016
      19.09 18:502.3459+0.0123
      19.09 17:502.2006-0.0202
      19.09 16:502.2114+0.0026
      19.09 15:502.2639-0.006
      19.09 14:502.2735-0.0127
      19.09 13:502.2386+0.0035
      19.09 12:502.2262+0.1836
      19.09 11:502.2391-0.0232
      19.09 10:502.3135-0.1247
      19.09 09:502.3495-0.0164
      19.09 08:502.3129-0.0094
      19.09 07:502.3367+0.0312
      19.09 06:502.3647+0.0131
      19.09 05:502.3252+0.0199
      19.09 04:502.2924+0.0114
      19.09 03:502.2904+0.0139
      19.09 02:502.2313+0.0166
      19.09 01:502.2476+0.0068
      19.09 00:502.2368-0.271
      18.09 23:502.4984-0.0029
      18.09 22:502.2242+0.0017
      18.09 21:502.2292+0.0096
      18.09 20:502.2341+0.0021
      18.09 19:502.2351
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.3886
      макс: 10.3398
      за месяц:
        2.9203
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20262.523-0.624
      23.09.20263.147+0.1845
      22.09.20262.9625+0.3011
      21.09.20262.6614+0.0764
      20.09.20262.585+0.2496
      19.09.20262.3354+0.1
      18.09.20262.2354+0.1463
      17.09.20262.0891+0.2821
      16.09.20261.807-0.9754
      15.09.20262.7824+1.0143
      14.09.20261.7681+0.3795
      13.09.20261.3886-3.1594
      12.09.20264.548-3.0778
      11.09.20267.6258-1.1436
      10.09.20268.7694-0.4217
      09.09.20269.1911-0.5653
      08.09.20269.7564+0.0477
      07.09.20269.7087+0.0525
      06.09.20269.6562-0.1059
      05.09.20269.7621+0.0091
      04.09.20269.753-0.08
      03.09.20269.833-0.1624
      02.09.20269.9954-0.007
      01.09.202610.0024+0.2013
      31.08.20269.8011+0.0469
      30.08.20269.7542-0.0504
      29.08.20269.8046-0.5352
      28.08.202610.3398+0.2168
      27.08.202610.123-0.1843
      26.08.202610.3073
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.3886
      макс: 13.8715
      за квартал:
        2.9203
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20262.523-0.624
      23.09.20263.147+0.1845
      22.09.20262.9625+0.3011
      21.09.20262.6614+0.0764
      20.09.20262.585+0.2496
      19.09.20262.3354+0.1
      18.09.20262.2354+0.1463
      17.09.20262.0891+0.2821
      16.09.20261.807-0.9754
      15.09.20262.7824+1.0143
      14.09.20261.7681+0.3795
      13.09.20261.3886-3.1594
      12.09.20264.548-3.0778
      11.09.20267.6258-1.1436
      10.09.20268.7694-0.4217
      09.09.20269.1911-0.5653
      08.09.20269.7564+0.0477
      07.09.20269.7087+0.0525
      06.09.20269.6562-0.1059
      05.09.20269.7621+0.0091
      04.09.20269.753-0.08
      03.09.20269.833-0.1624
      02.09.20269.9954-0.007
      01.09.202610.0024+0.2013
      31.08.20269.8011+0.0469
      30.08.20269.7542-0.0504
      29.08.20269.8046-0.5352
      28.08.202610.3398+0.2168
      27.08.202610.123-0.1843
      26.08.202610.3073-0.8524
      23.08.202611.1597+0.113
      22.08.202611.0467-0.5224
      21.08.202611.5691-0.4294
      20.08.202611.9985-0.3694
      19.08.202612.3679-0.335
      18.08.202612.7029-0.2374
      17.08.202612.9403-0.1291
      16.08.202613.0694+0.1285
      15.08.202612.9409-0.1803
      14.08.202613.1212+0.459
      13.08.202612.6622+0.6034
      12.08.202612.0588-0.6204
      11.08.202612.6792-0.2957
      10.08.202612.9749-0.0485
      09.08.202613.0234-0.2326
      08.08.202613.256-0.0646
      07.08.202613.3206-0.0692
      06.08.202613.3898-0.1882
      05.08.202613.578-0.2013
      04.08.202613.7793+0.0412
      03.08.202613.7381-0.1334
      02.08.202613.8715+0.0787
      01.08.202613.7928-0.038
      31.07.202613.8308+0.0657
      30.07.202613.7651-0.0768
      29.07.202613.8419+0.4742
      28.07.202613.3677+0.6266
      27.07.202612.7411+0.3381
      26.07.202612.403-0.1523
      25.07.202612.5553+0.4175
      24.07.202612.1378+0.592
      23.07.202611.5458+0.064
      22.07.202611.4818+0.0119
      21.07.202611.4699-0.3271
      20.07.202611.797+0.0202
      19.07.202611.7768-0.0504
      18.07.202611.8272+0.0274
      17.07.202611.7998+0.2647
      16.07.202611.5351+0.0564
      15.07.202611.4787-0.1051
      14.07.202611.5838-0.1046
      13.07.202611.6884+0.3192
      12.07.202611.3692+0.2517
      11.07.202611.1175-0.0606
      10.07.202611.1781-0.2332
      09.07.202611.4113-0.3313
      08.07.202611.7426+0.4006
      07.07.202611.342+0.0916
      06.07.202611.2504+0.0749
      05.07.202611.1755+0.1549
      04.07.202611.0206-0.2048
      03.07.202611.2254-0.2268
      02.07.202611.4522-0.4012
      01.07.202611.8534-0.0283
      30.06.202611.8817+0.3174
      29.06.202611.5643+0.2339
      28.06.202611.3304-0.126
      27.06.202611.4564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.