Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Lisk

Курс доллара к Lisk

Обновлено: 28.03.2024 11:30:01

=
Калькулятор USD - LSK / Обратный расчет: курс Lisk к доллару
0
10010

Графики

Динамика изменения курса доллара относительно lisk, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48724
    макс: 0.52018
    за сутки:
      0.49865

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 11:300.49865-0.00093
    28.03 11:200.49958+0.00101
    28.03 11:100.49857+0.00144
    28.03 11:000.49713-0.00207
    28.03 10:500.4992-0.00127
    28.03 10:400.50047+0.0003
    28.03 10:300.50017-0.00071
    28.03 10:200.50088-0.0012
    28.03 10:100.50208-0.0004
    28.03 10:030.50248-0.00049
    28.03 10:000.50297-2.0E-5
    28.03 09:500.50299-0.00036
    28.03 09:400.50335-0.00148
    28.03 09:300.50483+0.00031
    28.03 09:200.50452-0.00301
    28.03 09:100.50753-0.00157
    28.03 09:000.5091+0.00105
    28.03 08:500.50805-0.0018
    28.03 08:400.50985+0.00208
    28.03 08:300.50777-0.00229
    28.03 08:200.51006+0.00066
    28.03 08:100.5094+0.00011
    28.03 08:030.50929-0.0003
    28.03 08:000.50959+0.0012
    28.03 07:500.50839-0.0022
    28.03 07:400.51059-0.00047
    28.03 07:300.51106-0.00159
    28.03 07:200.51265+0.00025
    28.03 07:100.5124-0.0026
    28.03 07:000.515-0.00518
    28.03 06:500.52018+0.00278
    28.03 06:400.5174+0.00374
    28.03 06:300.51366+0.0028
    28.03 06:200.51086+0.00108
    28.03 06:100.50978-0.00392
    28.03 06:030.5137-0.00021
    28.03 06:000.51391+0.00107
    28.03 05:500.51284+0.0008
    28.03 05:400.51204+0.00426
    28.03 05:300.50778+0.00046
    28.03 05:200.50732-0.00217
    28.03 05:100.50949-0.00297
    28.03 05:000.51246+0.00029
    28.03 04:500.51217-5.0E-5
    28.03 04:400.51222+0.00025
    28.03 04:300.51197+0.00122
    28.03 04:200.51075+0.00164
    28.03 04:100.50911+0.00219
    28.03 04:030.50692-0.00068
    28.03 04:000.5076+0.0002
    28.03 03:500.5074-8.0E-5
    28.03 03:400.50748+0.00291
    28.03 03:300.50457-0.00127
    28.03 03:200.50584+0.00208
    28.03 03:100.50376+0.00075
    28.03 03:000.50301-0.00125
    28.03 02:500.50426+9.0E-5
    28.03 02:400.50417+0.0009
    28.03 02:300.50327+0.00157
    28.03 02:200.5017+0.00085
    28.03 02:100.50085+0.00073
    28.03 02:030.50012+1.0E-5
    28.03 02:000.50011-0.00016
    28.03 01:500.50027+0.00015
    28.03 01:400.50012-0.00126
    28.03 01:300.50138+7.0E-5
    28.03 01:200.50131-0.00026
    28.03 01:100.50157-0.00062
    28.03 01:000.50219+0.0016
    28.03 00:500.50059+0.00012
    28.03 00:400.50047-0.0009
    28.03 00:300.50137-3.0E-5
    28.03 00:200.5014-0.00032
    28.03 00:100.50172-0.00087
    28.03 00:030.50259+5.0E-5
    28.03 00:000.50254+0.00048
    27.03 23:500.50206-0.00177
    27.03 23:400.50383+0.00132
    27.03 23:300.50251+2.0E-5
    27.03 23:200.50249-0.00059
    27.03 23:100.50308-0.00221
    27.03 23:000.50529-0.00182
    27.03 22:500.50711+0.00116
    27.03 22:400.50595+0.00125
    27.03 22:300.5047-0.00039
    27.03 22:200.50509-0.00147
    27.03 22:100.50656-0.00265
    27.03 22:030.50921+0.00048
    27.03 22:000.50873+0.00336
    27.03 21:500.50537-0.00017
    27.03 21:400.50554-0.00091
    27.03 21:300.50645+2.0E-5
    27.03 21:200.50643+0.00112
    27.03 21:100.50531+0.00261
    27.03 21:000.5027+0.00205
    27.03 20:500.50065+3.0E-5
    27.03 20:400.50062+0.00045
    27.03 20:300.50017+0.00076
    27.03 20:200.49941-0.00104
    27.03 20:100.50045-0.00025
    27.03 20:030.5007-0.0001
    27.03 20:000.5008-0.00081
    27.03 19:500.50161-0.00128
    27.03 19:400.50289-0.00041
    27.03 19:300.5033-0.00479
    27.03 19:200.50809+0.006
    27.03 19:100.50209-0.00461
    27.03 19:000.5067+0.00462
    27.03 18:500.50208+0.00138
    27.03 18:400.5007-0.00206
    27.03 18:300.50276+0.00107
    27.03 18:200.50169+0.00202
    27.03 18:100.49967+0.00287
    27.03 18:030.4968-0.0011
    27.03 18:000.4979+0.00054
    27.03 17:500.49736-0.0014
    27.03 17:400.49876-0.00152
    27.03 17:300.50028-0.00479
    27.03 17:200.50507+0.00184
    27.03 17:100.50323+0.00581
    27.03 17:000.49742+0.00289
    27.03 16:500.49453+0.00426
    27.03 16:400.49027+0.00303
    27.03 16:300.48724-0.00059
    27.03 16:200.48783-0.00161
    27.03 16:100.48944-0.00346
    27.03 16:030.4929-0.00084
    27.03 16:000.49374-0.0017
    27.03 15:500.49544+0.00257
    27.03 15:400.49287-0.00017
    27.03 15:300.49304+0.00088
    27.03 15:200.49216-0.00035
    27.03 15:100.49251+0.00177
    27.03 15:000.49074-0.00112
    27.03 14:500.49186-0.00024
    27.03 14:400.4921-0.00046
    27.03 14:300.49256-0.00306
    27.03 14:200.49562-0.00069
    27.03 14:100.49631+0.00019
    27.03 14:030.49612+0.00066
    27.03 14:000.49546-0.00078
    27.03 13:500.49624+0.00216
    27.03 13:400.49408-0.00105
    27.03 13:300.49513-0.00168
    27.03 13:200.49681-0.00151
    27.03 13:100.49832+0.00094
    27.03 13:000.49738-0.00257
    27.03 12:500.49995+0.00061
    27.03 12:400.49934-0.00026
    27.03 12:300.4996-0.00422
    27.03 12:200.50382-0.00266
    27.03 12:100.50648+0.00386
    27.03 12:030.50262+5.0E-5
    27.03 12:000.50257
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46116
    макс: 0.59381
    за неделю:
      0.49865

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 11:300.49865-0.00207
    28.03 10:500.4992-2.0E-5
    28.03 09:500.50299+0.00105
    28.03 08:500.50805+0.0012
    28.03 07:500.50839-0.00518
    28.03 06:500.52018+0.00107
    28.03 05:500.51284+0.00029
    28.03 04:500.51217+0.0002
    28.03 03:500.5074-0.00125
    28.03 02:500.50426-0.00016
    28.03 01:500.50027+0.0016
    28.03 00:500.50059+0.00048
    27.03 23:500.50206-0.00182
    27.03 22:500.50711+0.00336
    27.03 21:500.50537+0.00205
    27.03 20:500.50065-0.00081
    27.03 19:500.50161+0.00462
    27.03 18:500.50208+0.00054
    27.03 17:500.49736+0.00289
    27.03 16:500.49453-0.0017
    27.03 15:500.49544-0.00112
    27.03 14:500.49186-0.00078
    27.03 13:500.49624-0.00257
    27.03 12:500.49995+0.00406
    27.03 11:500.49851+0.00321
    27.03 10:500.49952-0.00044
    27.03 09:500.48972-5.0E-5
    27.03 08:500.48682+0.00099
    27.03 07:500.48211+0.00085
    27.03 06:500.48302-0.00125
    27.03 05:500.48323+0.00046
    27.03 04:500.47937-0.00165
    27.03 03:500.47714-0.00224
    27.03 02:500.47517-0.00076
    27.03 01:500.47299+0.00076
    27.03 00:500.46886+0.00022
    26.03 23:500.47235+0.0002
    26.03 22:500.47327+0.0004
    26.03 21:500.47409-0.00155
    26.03 20:500.47361+0.00107
    26.03 19:500.48033-0.0001
    26.03 18:500.47582-0.00148
    26.03 17:500.47477+0.00488
    26.03 16:500.46116-0.00037
    26.03 15:500.48691-0.00185
    26.03 14:500.48802+0.00072
    26.03 13:500.48319-0.00239
    26.03 12:500.48621+0.00079
    26.03 11:500.48647+0.00191
    26.03 10:500.48691-0.0209
    26.03 09:500.48783-0.00237
    26.03 08:500.49074-0.00156
    26.03 07:500.49046-0.00038
    26.03 06:500.49349+0.00026
    26.03 05:500.49322-0.00122
    26.03 04:500.49805+0.00129
    26.03 03:500.49995-0.00099
    26.03 02:500.49353-0.00135
    26.03 01:500.49135+0.00126
    26.03 00:500.4907-0.00111
    25.03 23:500.48884+0.00111
    25.03 22:500.48906+0.00016
    25.03 21:500.4911-0.0008
    25.03 20:500.49247+0.00057
    25.03 19:500.49037+0.00015
    25.03 18:500.49433+0.00076
    25.03 17:500.49191-0.00053
    25.03 16:500.49712+0.00044
    25.03 15:500.49491+0.0006
    25.03 14:500.49461-0.002
    25.03 13:500.49355+0.00174
    25.03 12:500.49074+0.00356
    25.03 11:500.48896+0.00033
    25.03 10:500.48838-0.00032
    25.03 09:500.49453-0.00012
    25.03 08:500.48789-0.00068
    25.03 07:500.48903+6.0E-5
    25.03 06:500.4891-0.00065
    25.03 05:500.4899+0.00519
    25.03 04:500.48088+0.00394
    25.03 03:500.46561-0.00025
    25.03 02:500.49912-0.00018
    25.03 01:500.49409-0.0009
    25.03 00:500.49306-0.00047
    24.03 23:500.48957+0.00181
    24.03 22:500.49021+0.00074
    24.03 21:500.49267-0.00108
    24.03 20:500.50386+0.00274
    24.03 19:500.50377-0.003
    24.03 18:500.50541-0.00199
    24.03 17:500.48684+0.00463
    24.03 16:500.50236-0.00037
    24.03 15:500.49997+0.00705
    24.03 14:500.50344-0.01379
    24.03 13:500.49988-0.00275
    24.03 12:500.52417+0.00101
    24.03 11:500.52529+0.00119
    24.03 10:500.53061-0.00255
    24.03 09:500.53256-0.0002
    24.03 08:500.53178+0.00357
    24.03 07:500.52767-0.00638
    24.03 06:500.53985+0.0317
    24.03 05:500.49004+0.00178
    24.03 04:500.51971-0.00194
    24.03 03:500.5496+0.00428
    24.03 02:500.5593+0.00037
    24.03 01:500.55399+0.00053
    24.03 00:500.55501+0.00079
    23.03 23:500.55266-0.00063
    23.03 22:500.55159-3.0E-5
    23.03 21:500.54974-0.00236
    23.03 20:500.55388-0.0017
    23.03 19:500.55422-0.00189
    23.03 18:500.56441-0.00164
    23.03 17:500.56509-0.00335
    23.03 16:500.57062-0.00077
    23.03 15:500.56863-0.00011
    23.03 14:500.5707+0.00341
    23.03 13:500.56738+0.0012
    23.03 12:500.57079-7.0E-5
    23.03 11:500.57107+0.00102
    23.03 10:500.5686+0.00105
    23.03 09:500.5719+0.00032
    23.03 08:500.57481+0.00047
    23.03 07:500.57277-0.00166
    23.03 06:500.58051-0.00085
    23.03 05:500.57656-0.00059
    23.03 04:500.5722+0.00094
    23.03 03:500.58167-0.00161
    23.03 02:500.58253+0.00084
    23.03 01:500.58526-0.00227
    23.03 00:500.59094+0.00087
    22.03 23:500.58465-0.00326
    22.03 22:500.5809-2.0E-5
    22.03 21:500.57884+0.00052
    22.03 20:500.57868-0.00241
    22.03 19:500.58787+0.00117
    22.03 18:500.57865-0.0012
    22.03 17:500.59381+0.00405
    22.03 16:500.58121+0.00375
    22.03 15:500.56727+0.00479
    22.03 14:500.56657+0.00384
    22.03 13:500.56389+0.00029
    22.03 12:500.55748-0.00048
    22.03 11:500.5552+0.00085
    22.03 10:500.55074+0.00012
    22.03 09:500.55252+0.00062
    22.03 08:500.54936-0.0048
    22.03 07:500.55463-0.00144
    22.03 06:500.55642-0.00199
    22.03 05:500.57036+0.00435
    22.03 04:500.56525+0.00443
    22.03 03:500.55882-0.00237
    22.03 02:500.56047+0.0003
    22.03 01:500.56062-0.00313
    22.03 00:500.5628-0.00046
    21.03 23:500.56044-0.00121
    21.03 22:500.56153-0.00238
    21.03 21:500.57251-0.00017
    21.03 20:500.55901-0.0012
    21.03 19:500.55197-0.00055
    21.03 18:500.55536+0.00111
    21.03 17:500.55032+0.00087
    21.03 16:500.55292-2.0E-5
    21.03 15:500.55289+0.00126
    21.03 14:500.55206-0.00175
    21.03 13:500.55312-0.00135
    21.03 12:500.55872-0.00209
    21.03 11:500.55645
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.41879
    макс: 0.73007
    за месяц:
      0.49865
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20240.49564+0.01395
    26.03.20240.48169-0.00902
    25.03.20240.49071-0.01616
    24.03.20240.50687-0.05777
    23.03.20240.56464-0.00654
    22.03.20240.57118+0.01457
    21.03.20240.55661-0.03714
    20.03.20240.59375+0.00423
    19.03.20240.58952+0.05905
    18.03.20240.53047-0.02601
    17.03.20240.55648+0.01402
    16.03.20240.54246+0.01587
    15.03.20240.52659+0.04328
    14.03.20240.48331+0.01464
    13.03.20240.46867-0.0068
    12.03.20240.47547+0.00067
    11.03.20240.4748+0.00642
    10.03.20240.46838+0.00789
    09.03.20240.46049-0.00715
    08.03.20240.46764+0.0037
    07.03.20240.46394+0.04515
    06.03.20240.41879-0.00352
    05.03.20240.42231-0.1732
    04.03.20240.59551-0.03018
    03.03.20240.62569-0.01296
    02.03.20240.63865-0.01695
    01.03.20240.6556-0.03629
    29.02.20240.69189-0.01565
    28.02.20240.70754-0.00723
    27.02.20240.71477-0.0153
    26.02.20240.73007
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.41879
    макс: 1.0327
    за квартал:
      0.49865
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20240.49564+0.01395
    26.03.20240.48169-0.00902
    25.03.20240.49071-0.01616
    24.03.20240.50687-0.05777
    23.03.20240.56464-0.00654
    22.03.20240.57118+0.01457
    21.03.20240.55661-0.03714
    20.03.20240.59375+0.00423
    19.03.20240.58952+0.05905
    18.03.20240.53047-0.02601
    17.03.20240.55648+0.01402
    16.03.20240.54246+0.01587
    15.03.20240.52659+0.04328
    14.03.20240.48331+0.01464
    13.03.20240.46867-0.0068
    12.03.20240.47547+0.00067
    11.03.20240.4748+0.00642
    10.03.20240.46838+0.00789
    09.03.20240.46049-0.00715
    08.03.20240.46764+0.0037
    07.03.20240.46394+0.04515
    06.03.20240.41879-0.00352
    05.03.20240.42231-0.1732
    04.03.20240.59551-0.03018
    03.03.20240.62569-0.01296
    02.03.20240.63865-0.01695
    01.03.20240.6556-0.03629
    29.02.20240.69189-0.01565
    28.02.20240.70754-0.00723
    27.02.20240.71477-0.0153
    26.02.20240.73007-0.00312
    25.02.20240.73319+0.00339
    24.02.20240.7298+0.0166
    23.02.20240.7132+0.03366
    22.02.20240.67954-0.01591
    21.02.20240.69545-0.01914
    20.02.20240.71459-0.01384
    19.02.20240.72843-0.00615
    18.02.20240.73458+0.00628
    17.02.20240.7283+0.01426
    16.02.20240.71404-0.02156
    15.02.20240.7356-0.00705
    14.02.20240.74265+0.00162
    13.02.20240.74103+0.00329
    12.02.20240.73774+0.01528
    11.02.20240.72246-0.00237
    10.02.20240.72483+0.00329
    09.02.20240.72154-0.00757
    08.02.20240.72911+0.0146
    07.02.20240.71451+0.05301
    06.02.20240.6615-0.05495
    05.02.20240.71645-0.0004
    04.02.20240.71685-0.01686
    03.02.20240.73371+0.00873
    02.02.20240.72498-0.03151
    01.02.20240.75649+0.02442
    31.01.20240.73207+0.04312
    30.01.20240.68895-0.00351
    29.01.20240.69246-0.07245
    28.01.20240.76491-0.06294
    27.01.20240.82785+0.03214
    26.01.20240.79571+0.02588
    25.01.20240.76983-0.12467
    24.01.20240.8945-0.1382
    23.01.20241.0327+0.0502
    22.01.20240.9825+0.03803
    21.01.20240.94447-0.00931
    20.01.20240.95378-0.00415
    19.01.20240.95793+0.04182
    18.01.20240.91611+0.01683
    17.01.20240.89928+0.00214
    16.01.20240.89714-0.00342
    15.01.20240.90056+0.01028
    14.01.20240.89028+0.00787
    13.01.20240.88241+0.01949
    11.01.20240.86292-0.03884
    10.01.20240.90176+0.00648
    09.01.20240.89528-0.00034
    08.01.20240.89562+0.08735
    07.01.20240.80827+0.06134
    06.01.20240.74693-0.03427
    05.01.20240.7812+0.04517
    04.01.20240.73603+0.10843
    03.01.20240.6276+0.01605
    02.01.20240.61155-0.13957
    01.01.20240.75112+0.01903
    31.12.20230.73209-0.03864
    30.12.20230.77073-0.04514
    29.12.20230.81587-0.02084
    28.12.20230.83671

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот