Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Manta Network
- Биткоин 62284.33
- Эфириум 3004.38
- Tether 0.99984
- Binance Coin 581.27
- Solana 146.05
- USD Coin 0.99994
- Рипл 0.52174
- Lido Staked ETH 3002.32
- Dogecoin 0.14825
- Tokamak Network 5.6627
- Cardano 0.44218
- SHIBA INU 2.275E-5
- Avalanche 34.6126
- TRON 0.1221
- Wrapped TRON 0.12181
- Polkadot 7.0241
- Wrapped Bitcoin 62237.79
- Bitcoin Cash 457.2
- ChainLink 13.8711
- NEAR Protocol 7.2097
Курс доллара к Manta Network
Обновлено: 08.05.2024 13:10:01
= | ||
Калькулятор USD - MANTA / Обратный расчет: курс Manta Network к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно manta network, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57205макс: 0.60969за сутки:
0.60437 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 13:10 0.60437 -0.00108 08.05 13:00 0.60545 -0.00307 08.05 12:50 0.60852 -0.00117 08.05 12:40 0.60969 +0.00388 08.05 12:30 0.60581 +0.00086 08.05 12:20 0.60495 +0.0006 08.05 12:10 0.60435 -0.00185 08.05 12:03 0.6062 -0.00059 08.05 12:00 0.60679 +0.00068 08.05 11:50 0.60611 +0.00406 08.05 11:40 0.60205 -0.0001 08.05 11:30 0.60215 -0.00396 08.05 11:20 0.60611 -0.00053 08.05 11:10 0.60664 -0.00103 08.05 11:00 0.60767 +0.00261 08.05 10:50 0.60506 -0.00093 08.05 10:40 0.60599 -0.00099 08.05 10:30 0.60698 +0.00371 08.05 10:20 0.60327 +0.00078 08.05 10:10 0.60249 +0.00164 08.05 10:03 0.60085 -0.00046 08.05 10:00 0.60131 -0.00092 08.05 09:50 0.60223 -0.00184 08.05 09:40 0.60407 -0.00212 08.05 09:30 0.60619 +0.00425 08.05 09:20 0.60194 +0.00376 08.05 09:10 0.59818 +0.00066 08.05 09:00 0.59752 +0.00136 08.05 08:50 0.59616 +0.00053 08.05 08:40 0.59563 -0.002 08.05 08:30 0.59763 -0.00247 08.05 08:20 0.6001 -0.00043 08.05 08:10 0.60053 +0.00223 08.05 08:03 0.5983 +0.00066 08.05 08:00 0.59764 -0.00111 08.05 07:50 0.59875 +0.00113 08.05 07:40 0.59762 +0.0037 08.05 07:30 0.59392 +0.00052 08.05 07:20 0.5934 -0.00041 08.05 07:10 0.59381 +0.00066 08.05 07:00 0.59315 +0.00031 08.05 06:50 0.59284 -0.00287 08.05 06:40 0.59571 -0.00079 08.05 06:30 0.5965 +0.00227 08.05 06:20 0.59423 +9.0E-5 08.05 06:10 0.59414 +0.00026 08.05 06:03 0.59388 -5.0E-5 08.05 06:00 0.59393 +0.00063 08.05 05:50 0.5933 -0.00229 08.05 05:40 0.59559 +0.00072 08.05 05:30 0.59487 -0.00138 08.05 05:20 0.59625 +0.00123 08.05 05:10 0.59502 -0.00244 08.05 05:00 0.59746 -0.00065 08.05 04:50 0.59811 -0.0004 08.05 04:40 0.59851 +0.00239 08.05 04:30 0.59612 +0.00227 08.05 04:20 0.59385 -0.00142 08.05 04:10 0.59527 -0.00022 08.05 04:03 0.59549 -0.00073 08.05 04:00 0.59622 -0.00024 08.05 03:50 0.59646 -0.00038 08.05 03:40 0.59684 +0.00048 08.05 03:30 0.59636 +0.00357 08.05 03:20 0.59279 -0.00157 08.05 03:10 0.59436 -0.00043 08.05 03:00 0.59479 +0.00297 08.05 02:50 0.59182 -0.00085 08.05 02:40 0.59267 -0.00379 08.05 02:20 0.59646 +0.00299 08.05 02:10 0.59347 +0.00499 08.05 02:03 0.58848 +0.00161 08.05 02:00 0.58687 +0.00194 08.05 01:50 0.58493 +0.0006 08.05 01:40 0.58433 -0.00327 08.05 01:30 0.5876 -0.00291 08.05 01:20 0.59051 +0.00402 08.05 01:10 0.58649 +0.00109 08.05 01:00 0.5854 +0.00096 08.05 00:50 0.58444 +0.00028 08.05 00:40 0.58416 +0.0025 08.05 00:30 0.58166 -0.0016 08.05 00:20 0.58326 +0.00045 08.05 00:10 0.58281 -0.00087 08.05 00:03 0.58368 +0.00075 08.05 00:00 0.58293 +0.00052 07.05 23:50 0.58241 -0.00024 07.05 23:40 0.58265 +0.00299 07.05 23:30 0.57966 +0.00036 07.05 23:20 0.5793 -0.00088 07.05 23:10 0.58018 -7.0E-5 07.05 23:00 0.58025 +2.0E-5 07.05 22:50 0.58023 +0.00025 07.05 22:40 0.57998 -0.00088 07.05 22:30 0.58086 +0.00083 07.05 22:20 0.58003 +0.00147 07.05 22:10 0.57856 -0.00167 07.05 22:03 0.58023 -0.00094 07.05 22:00 0.58117 -0.00175 07.05 21:50 0.58292 +0.00221 07.05 21:40 0.58071 +0.00211 07.05 21:30 0.5786 +0.00114 07.05 21:20 0.57746 +0.00026 07.05 21:10 0.5772 +0.00208 07.05 21:00 0.57512 +0.00136 07.05 20:50 0.57376 -0.00115 07.05 20:40 0.57491 -0.00037 07.05 20:30 0.57528 +1.0E-5 07.05 20:20 0.57527 -0.00029 07.05 20:10 0.57556 +0.00057 07.05 20:03 0.57499 -6.0E-5 07.05 20:00 0.57505 -0.00075 07.05 19:50 0.5758 -0.00076 07.05 19:40 0.57656 +0.00214 07.05 19:30 0.57442 +0.00033 07.05 19:20 0.57409 +0.00053 07.05 19:10 0.57356 -0.00232 07.05 19:00 0.57588 +0.00016 07.05 18:50 0.57572 +0.00079 07.05 18:40 0.57493 -6.0E-5 07.05 18:30 0.57499 +0.0012 07.05 18:20 0.57379 +0.00174 07.05 18:10 0.57205 -0.00261 07.05 18:03 0.57466 -0.00047 07.05 18:00 0.57513 -0.00418 07.05 17:50 0.57931 -0.00406 07.05 17:40 0.58337 +0.00119 07.05 17:30 0.58218 -0.00043 07.05 17:20 0.58261 +0.00063 07.05 17:10 0.58198 +0.00033 07.05 17:00 0.58165 +0.00277 07.05 16:50 0.57888 +0.00137 07.05 16:40 0.57751 +0.00117 07.05 16:30 0.57634 +0.00071 07.05 16:20 0.57563 -0.00082 07.05 16:10 0.57645 -0.00095 07.05 16:03 0.5774 +0.00046 07.05 16:00 0.57694 -0.00398 07.05 15:50 0.58092 -0.00083 07.05 15:40 0.58175 -0.00018 07.05 15:30 0.58193 +0.00218 07.05 15:20 0.57975 -0.00033 07.05 15:10 0.58008 -0.0027 07.05 15:00 0.58278 +0.00033 07.05 14:50 0.58245 +0.00503 07.05 14:40 0.57742 +0.00028 07.05 14:30 0.57714 -0.00014 07.05 14:20 0.57728 -0.00047 07.05 14:10 0.57775 +0.00176 07.05 14:03 0.57599 +0.0002 07.05 14:00 0.57579 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.52705макс: 0.63236за неделю:
0.60437 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 13:10 0.60437 -0.00307 08.05 12:50 0.60852 +0.00068 08.05 11:50 0.60611 +0.00261 08.05 10:50 0.60506 -0.00092 08.05 09:50 0.60223 +0.00136 08.05 08:50 0.59616 -0.00111 08.05 07:50 0.59875 +0.00031 08.05 06:50 0.59284 +0.00063 08.05 05:50 0.5933 -0.00065 08.05 04:50 0.59811 -0.00024 08.05 03:50 0.59646 +0.00297 08.05 02:50 0.59182 +0.00194 08.05 01:50 0.58493 +0.00096 08.05 00:50 0.58444 +0.00052 07.05 23:50 0.58241 +2.0E-5 07.05 22:50 0.58023 -0.00175 07.05 21:50 0.58292 +0.00136 07.05 20:50 0.57376 -0.00075 07.05 19:50 0.5758 +0.00016 07.05 18:50 0.57572 -0.00418 07.05 17:50 0.57931 +0.00277 07.05 16:50 0.57888 -0.00398 07.05 15:50 0.58092 +0.00033 07.05 14:50 0.58245 -0.00167 07.05 13:50 0.57746 +0.00031 07.05 12:50 0.57813 - 07.05 11:50 0.57038 +0.00154 07.05 10:50 0.57545 +0.00016 07.05 09:50 0.57754 +0.0023 07.05 08:50 0.57479 +0.00022 07.05 07:50 0.57655 +0.00011 07.05 06:50 0.57953 -0.00044 07.05 05:50 0.57114 -0.0021 07.05 04:50 0.57073 +0.00046 07.05 03:50 0.57152 -7.0E-5 07.05 02:50 0.57501 -0.00027 07.05 01:50 0.57259 -0.00083 07.05 00:50 0.56899 +0.00033 06.05 23:50 0.56772 -0.00064 06.05 22:50 0.57196 +6.0E-5 06.05 21:50 0.56865 -0.0021 06.05 20:50 0.57098 +0.00109 06.05 19:50 0.56686 +0.00069 06.05 18:50 0.55886 +0.00152 06.05 17:50 0.5569 +0.00052 06.05 16:50 0.5529 +0.00657 06.05 15:50 0.55405 +0.00031 06.05 14:50 0.54434 +0.00101 06.05 13:50 0.54335 +0.00216 06.05 12:50 0.52705 +0.00072 06.05 11:50 0.53166 +0.00068 06.05 10:50 0.53176 -0.00107 06.05 09:50 0.53667 -0.00211 06.05 08:50 0.53741 -0.00281 06.05 07:50 0.5496 +0.00103 06.05 06:50 0.54925 +0.00372 06.05 05:50 0.54631 +0.0016 06.05 04:50 0.54471 +0.00042 06.05 03:50 0.54185 -0.00021 06.05 02:50 0.54956 -0.00028 06.05 01:50 0.55188 +0.00066 06.05 00:50 0.54813 -0.0018 05.05 23:50 0.55262 +0.00081 05.05 22:50 0.54807 -0.00026 05.05 21:50 0.55028 +0.00024 05.05 20:50 0.54632 +0.00231 05.05 19:50 0.5397 -0.00061 05.05 18:50 0.54175 -0.00475 05.05 17:50 0.55592 +4.0E-5 05.05 16:50 0.55605 +0.00276 05.05 15:50 0.55793 +0.00304 05.05 14:50 0.55231 -0.00091 05.05 13:50 0.55853 +0.00037 05.05 12:50 0.55414 -0.00067 05.05 11:50 0.55907 +0.0016 05.05 10:50 0.56597 -0.00015 05.05 09:50 0.57338 +0.00162 05.05 08:50 0.57475 -0.00014 05.05 07:50 0.57363 -0.00026 05.05 06:50 0.5753 +0.00358 05.05 05:50 0.5711 -0.00387 05.05 04:50 0.57443 -0.00343 05.05 03:50 0.56667 +1.0E-5 05.05 02:50 0.56267 +0.00119 05.05 01:50 0.56111 -0.00252 05.05 00:50 0.5616 +0.00079 04.05 23:50 0.55706 -0.00184 04.05 22:50 0.56006 +0.00028 04.05 21:50 0.55959 +4.0E-5 04.05 20:50 0.56108 -0.00104 04.05 19:50 0.55817 -0.00074 04.05 18:50 0.55981 +5.0E-5 04.05 17:50 0.55958 -0.00099 04.05 16:50 0.56161 -0.00107 04.05 15:50 0.5545 +0.00444 04.05 14:50 0.55318 -0.00465 04.05 13:50 0.55424 -0.0002 04.05 12:50 0.55868 -0.00062 04.05 11:50 0.5554 +0.00078 04.05 10:50 0.55964 +4.0E-5 04.05 09:50 0.55877 -0.00083 04.05 08:50 0.56089 -0.00137 04.05 07:50 0.5613 +9.0E-5 04.05 06:50 0.56099 +0.0008 04.05 05:50 0.56141 +0.00172 04.05 04:50 0.55672 +0.00157 04.05 03:50 0.55236 +0.00093 04.05 02:50 0.55594 +0.00061 04.05 01:50 0.55619 +0.0005 04.05 00:50 0.55728 +0.00213 03.05 23:50 0.55327 +0.00013 03.05 22:50 0.55911 +0.00114 03.05 21:50 0.56039 -0.0007 03.05 20:50 0.5565 +0.00335 03.05 19:50 0.56054 -0.00355 03.05 18:50 0.56874 +0.00056 03.05 17:50 0.57028 -0.00131 03.05 16:50 0.57132 +0.0009 03.05 15:50 0.57285 -0.00313 03.05 14:50 0.5933 -0.00099 03.05 13:50 0.59098 +0.00109 03.05 12:50 0.57789 -0.00011 03.05 11:50 0.58062 +0.00092 03.05 10:50 0.58654 +0.00064 03.05 09:50 0.58253 +0.00118 03.05 08:50 0.57325 -0.00037 03.05 07:50 0.5799 -1.0E-5 03.05 06:50 0.57639 +9.0E-5 03.05 05:50 0.57752 +0.00091 03.05 04:50 0.5732 -0.0011 03.05 03:50 0.58621 +0.00121 03.05 02:50 0.58547 +3.0E-5 03.05 01:50 0.58096 -0.0005 03.05 00:40 0.58078 +0.00056 02.05 23:50 0.5819 -0.00335 02.05 22:50 0.58253 -0.00187 02.05 21:50 0.58317 -0.00151 02.05 20:50 0.58723 -0.00106 02.05 19:50 0.59048 +0.00065 02.05 18:50 0.5901 +0.00208 02.05 17:50 0.59783 +0.00101 02.05 16:50 0.60683 +8.0E-5 02.05 15:50 0.60429 -0.00172 02.05 14:50 0.60603 -0.00272 02.05 13:50 0.61504 -0.0003 02.05 12:50 0.61561 -0.00077 02.05 11:50 0.61378 +0.00225 02.05 10:50 0.61742 +0.00052 02.05 09:50 0.62238 -0.0001 02.05 08:50 0.62616 +0.00398 02.05 07:50 0.6221 -0.00064 02.05 06:50 0.621 -0.00141 02.05 05:50 0.62084 -0.00202 02.05 04:50 0.62298 -0.0012 02.05 03:50 0.62061 +0.00173 02.05 02:50 0.60738 +0.00195 02.05 01:50 0.61029 -0.00087 02.05 00:50 0.6117 +0.00077 01.05 23:50 0.61304 +0.00477 01.05 22:50 0.60928 -0.00524 01.05 21:50 0.59462 -0.00451 01.05 20:50 0.62312 +0.00058 01.05 19:50 0.62632 +0.00326 01.05 18:50 0.62453 +0.00075 01.05 17:50 0.61511 -0.00278 01.05 16:50 0.61855 -0.00282 01.05 15:50 0.61245 -0.00344 01.05 14:50 0.62817 -0.00273 01.05 13:50 0.63236 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.33405макс: 0.63236за месяц:
0.60437 Дата Курс +/- 07.05.2024 0.57865 +0.02544 06.05.2024 0.55321 -0.0047 05.05.2024 0.55791 -0.00099 04.05.2024 0.5589 -0.01172 03.05.2024 0.57062 -0.03144 02.05.2024 0.60206 -0.01198 01.05.2024 0.61404 +0.02899 30.04.2024 0.58505 +0.01569 29.04.2024 0.56936 +0.02196 28.04.2024 0.5474 -0.02775 27.04.2024 0.57515 +0.01165 26.04.2024 0.5635 +0.01068 25.04.2024 0.55282 +0.02928 24.04.2024 0.52354 +0.01714 23.04.2024 0.5064 +0.00687 22.04.2024 0.49953 -0.01471 21.04.2024 0.51424 -0.01432 20.04.2024 0.52856 -0.02151 19.04.2024 0.55007 -0.00426 18.04.2024 0.55433 +0.02697 17.04.2024 0.52736 +0.01462 16.04.2024 0.51274 +0.02576 15.04.2024 0.48698 -0.00665 14.04.2024 0.49363 +0.01267 13.04.2024 0.48096 +0.07423 12.04.2024 0.40673 +0.03639 11.04.2024 0.37034 +0.00265 10.04.2024 0.36769 +0.0153 09.04.2024 0.35239 +0.01834 08.04.2024 0.33405 -0.00916 07.04.2024 0.34321 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.25998макс: 0.63236за квартал:
0.60437 Дата Курс +/- 07.05.2024 0.57865 +0.02544 06.05.2024 0.55321 -0.0047 05.05.2024 0.55791 -0.00099 04.05.2024 0.5589 -0.01172 03.05.2024 0.57062 -0.03144 02.05.2024 0.60206 -0.01198 01.05.2024 0.61404 +0.02899 30.04.2024 0.58505 +0.01569 29.04.2024 0.56936 +0.02196 28.04.2024 0.5474 -0.02775 27.04.2024 0.57515 +0.01165 26.04.2024 0.5635 +0.01068 25.04.2024 0.55282 +0.02928 24.04.2024 0.52354 +0.01714 23.04.2024 0.5064 +0.00687 22.04.2024 0.49953 -0.01471 21.04.2024 0.51424 -0.01432 20.04.2024 0.52856 -0.02151 19.04.2024 0.55007 -0.00426 18.04.2024 0.55433 +0.02697 17.04.2024 0.52736 +0.01462 16.04.2024 0.51274 +0.02576 15.04.2024 0.48698 -0.00665 14.04.2024 0.49363 +0.01267 13.04.2024 0.48096 +0.07423 12.04.2024 0.40673 +0.03639 11.04.2024 0.37034 +0.00265 10.04.2024 0.36769 +0.0153 09.04.2024 0.35239 +0.01834 08.04.2024 0.33405 -0.00916 07.04.2024 0.34321 -0.01824 06.04.2024 0.36145 -0.0042 05.04.2024 0.36565 +0.00851 04.04.2024 0.35714 -0.00458 03.04.2024 0.36172 -0.00223 02.04.2024 0.36395 +0.01967 01.04.2024 0.34428 +0.00724 31.03.2024 0.33704 +0.00105 30.03.2024 0.33599 +0.00916 29.03.2024 0.32683 +0.00517 28.03.2024 0.32166 +0.00498 27.03.2024 0.31668 +0.00676 26.03.2024 0.30992 -0.00952 25.03.2024 0.31944 -0.0131 24.03.2024 0.33254 +0.00145 23.03.2024 0.33109 +0.00083 22.03.2024 0.33026 +0.00776 21.03.2024 0.3225 -0.02814 20.03.2024 0.35064 -0.0082 19.03.2024 0.35884 +0.02968 18.03.2024 0.32916 +0.01075 17.03.2024 0.31841 +0.01114 16.03.2024 0.30727 +0.00562 15.03.2024 0.30165 +0.02383 14.03.2024 0.27782 +0.01784 13.03.2024 0.25998 -0.00406 12.03.2024 0.26404 -0.01174 11.03.2024 0.27578 -0.00899 10.03.2024 0.28477 +0.00693 09.03.2024 0.27784 -0.00666 08.03.2024 0.2845 -0.00562 07.03.2024 0.29012 -0.04298 06.03.2024 0.3331 -0.01165 05.03.2024 0.34475 -0.01413 04.03.2024 0.35888 +0.01361 03.03.2024 0.34527 -0.0088 02.03.2024 0.35407 -0.01071 01.03.2024 0.36478 +0.00023 29.02.2024 0.36455 +0.01244 28.02.2024 0.35211 +0.01244 27.02.2024 0.33967 +0.00341 26.02.2024 0.33626 -5.0E-5 25.02.2024 0.33631 -0.00469 24.02.2024 0.341 +0.01654 23.02.2024 0.32446 +0.0182 22.02.2024 0.30626 -0.01571 21.02.2024 0.32197 -0.0042 20.02.2024 0.32617 +0.00235 19.02.2024 0.32382 -0.00933 18.02.2024 0.33315 -0.01285 17.02.2024 0.346 +0.01172 16.02.2024 0.33428 +0.00531 15.02.2024 0.32897 -0.01335 14.02.2024 0.34232 -0.01492 13.02.2024 0.35724 +0.00049 12.02.2024 0.35675 +0.01179 11.02.2024 0.34496 -0.00218 10.02.2024 0.34714 -0.01348 09.02.2024 0.36062 +0.00418 08.02.2024 0.35644 -0.0195 07.02.2024 0.37594