Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Manta Network
- Биткоин 59845.94
- Эфириум 2958.57
- Tether 0.99853
- Binance Coin 573.26
- Solana 124.51
- USD Coin 0.99991
- Lido Staked ETH 2959.71
- Рипл 0.49987
- Dogecoin 0.13176
- Tokamak Network 5.0607
- Cardano 0.43781
- SHIBA INU 2.206E-5
- Avalanche 32.3429
- TRON 0.11852
- Wrapped TRON 0.11822
- Wrapped Bitcoin 59823.26
- Polkadot 6.175
- Bitcoin Cash 431.13
- ChainLink 13.0217
- NEAR Protocol 6.1086
Курс Manta Network к доллару
Обновлено: 01.05.2024 00:00:01
Стоимость Manta Network (MANTA) на текущий момент составляет 1.6641 USD, а общий объем торгов за 24 часа – 50 326 670 USD.
Рыночная капитализация составляет 417 683 907 USD. За последние 24 часа курс Manta Network относительно доллара снизился на -5.28%. Изменение за неделю составило -14.31%.
| = | ||
| Калькулятор MANTA - USD / Обратный расчет: курс доллара к Manta Network | ||
| 33% | 67% |
Графики
Динамика изменения курса manta network относительно доллара, за 1 MANTA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6242макс: 1.8217за сутки:
1.6641 Таблица изменений курса manta network : показать
Дата Курс +/- 01.05 00:00 1.6641 -0.0036 30.04 23:50 1.6677 +0.0034 30.04 23:40 1.6643 +0.0022 30.04 23:30 1.6621 -0.0006 30.04 23:20 1.6627 +0.005 30.04 23:10 1.6577 +0.0285 30.04 23:00 1.6292 -0.012 30.04 22:50 1.6412 +0.009 30.04 22:40 1.6322 +0.008 30.04 22:30 1.6242 -0.0072 30.04 22:20 1.6314 -0.0116 30.04 22:10 1.643 -0.0031 30.04 22:03 1.6461 +0.0048 30.04 22:00 1.6413 -0.0002 30.04 21:50 1.6415 -0.0015 30.04 21:40 1.643 +0.0034 30.04 21:30 1.6396 +0.0028 30.04 21:20 1.6368 -0.0005 30.04 21:10 1.6373 -0.0047 30.04 21:00 1.642 +0.0002 30.04 20:50 1.6418 -0.0004 30.04 20:40 1.6422 -0.0058 30.04 20:30 1.648 +0.0076 30.04 20:20 1.6404 -0.0045 30.04 20:10 1.6449 +0.0024 30.04 20:03 1.6425 +0.0016 30.04 20:00 1.6409 +0.0011 30.04 19:50 1.6398 -0.0004 30.04 19:40 1.6402 +0.014 30.04 19:30 1.6262 -0.0172 30.04 19:20 1.6434 -0.0065 30.04 19:10 1.6499 -0.0042 30.04 19:00 1.6541 +0.0011 30.04 18:50 1.653 -0.0005 30.04 18:40 1.6535 -0.0046 30.04 18:30 1.6581 -0.0064 30.04 18:20 1.6645 -0.013 30.04 18:10 1.6775 +0.0067 30.04 18:03 1.6708 -0.0053 30.04 18:00 1.6761 +0.0016 30.04 17:50 1.6745 +0.0105 30.04 17:40 1.664 +0.0028 30.04 17:30 1.6612 +0.0078 30.04 17:20 1.6534 -0.0045 30.04 17:10 1.6579 +0.0055 30.04 17:00 1.6524 -0.0065 30.04 16:50 1.6589 - 30.04 16:40 1.6589 +0.003 30.04 16:30 1.6559 -0.0054 30.04 16:20 1.6613 +0.0048 30.04 16:10 1.6565 -0.0052 30.04 16:03 1.6617 +0.0016 30.04 16:00 1.6601 -0.0047 30.04 15:50 1.6648 -0.0074 30.04 15:40 1.6722 +0.0044 30.04 15:30 1.6678 +0.0112 30.04 15:20 1.6566 -0.0135 30.04 15:10 1.6701 -0.0055 30.04 15:00 1.6756 -0.0029 30.04 14:50 1.6785 -0.0087 30.04 14:40 1.6872 -0.0041 30.04 14:30 1.6913 -0.0012 30.04 14:20 1.6925 +0.0005 30.04 14:10 1.692 -0.0098 30.04 14:03 1.7018 +0.0006 30.04 14:00 1.7012 -0.0012 30.04 13:50 1.7024 +0.0033 30.04 13:40 1.6991 -0.0112 30.04 13:30 1.7103 +0.0001 30.04 13:20 1.7102 -0.0078 30.04 13:10 1.718 +0.0054 30.04 13:00 1.7126 -0.0024 30.04 12:50 1.715 +0.0023 30.04 12:40 1.7127 -0.0006 30.04 12:30 1.7133 -0.002 30.04 12:20 1.7153 +0.0089 30.04 12:10 1.7064 +0.0029 30.04 12:03 1.7035 +0.0056 30.04 12:00 1.6979 -0.0132 30.04 11:50 1.7111 -0.0136 30.04 11:40 1.7247 -0.0198 30.04 11:30 1.7445 -0.0049 30.04 11:20 1.7494 -0.0119 30.04 11:10 1.7613 +0.0007 30.04 11:00 1.7606 -0.0001 30.04 10:50 1.7607 -0.0053 30.04 10:40 1.766 -0.0088 30.04 10:30 1.7748 -0.0016 30.04 10:20 1.7764 +0.0014 30.04 10:10 1.775 -0.0008 30.04 10:03 1.7758 +0.0003 30.04 10:00 1.7755 -0.0016 30.04 09:50 1.7771 +0.0035 30.04 09:40 1.7736 -0.0005 30.04 09:30 1.7741 -0.002 30.04 09:20 1.7761 +0.0093 30.04 09:10 1.7668 +0.0018 30.04 09:00 1.765 -0.0005 30.04 08:50 1.7655 +0.0042 30.04 08:40 1.7613 -0.0092 30.04 08:30 1.7705 -0.0017 30.04 08:20 1.7722 -0.0016 30.04 08:10 1.7738 -0.0058 30.04 08:03 1.7796 +0.0013 30.04 08:00 1.7783 -0.0019 30.04 07:50 1.7802 -0.0163 30.04 07:40 1.7965 +0.0073 30.04 07:30 1.7892 -0.0045 30.04 07:20 1.7937 +0.0016 30.04 07:10 1.7921 +0.0001 30.04 07:00 1.792 +0.0002 30.04 06:50 1.7918 +0.0002 30.04 06:40 1.7916 -0.0007 30.04 06:31 1.7923 -0.0004 30.04 06:30 1.7927 -0.0012 30.04 06:20 1.7939 +0.0027 30.04 06:10 1.7912 -0.0059 30.04 06:03 1.7971 -0.0023 30.04 06:00 1.7994 -0.0152 30.04 05:50 1.8146 +0.0012 30.04 05:40 1.8134 +0.0089 30.04 05:30 1.8045 +0.0055 30.04 05:20 1.799 +0.0102 30.04 05:10 1.7888 -0.0141 30.04 05:00 1.8029 -0.003 30.04 04:50 1.8059 -0.0055 30.04 04:40 1.8114 -0.0052 30.04 04:30 1.8166 -0.0017 30.04 04:20 1.8183 -0.0015 30.04 04:10 1.8198 - 30.04 04:03 1.8198 -0.0019 30.04 04:00 1.8217 +0.0038 30.04 03:50 1.8179 +0.0125 30.04 03:40 1.8054 +0.0031 30.04 03:30 1.8023 +0.0098 30.04 03:20 1.7925 -0.0015 30.04 03:10 1.794 -0.0103 30.04 03:00 1.8043 -0.0031 30.04 02:50 1.8074 -0.006 30.04 02:40 1.8134 -0.0079 30.04 02:30 1.8213 +0.0074 30.04 02:20 1.8139 +0.0038 30.04 02:10 1.8101 +0.0005 30.04 02:03 1.8096 -0.0015 30.04 02:00 1.8111 +0.0006 30.04 01:50 1.8105 +0.0098 30.04 01:40 1.8007 +0.0146 30.04 01:30 1.7861 +0.0142 30.04 01:20 1.7719 +0.0075 30.04 01:10 1.7644 +0.0076 30.04 01:00 1.7568 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6242макс: 2.0039за неделю:
1.6641 Таблица изменений курса manta network : показать
Дата Курс +/- 01.05 00:00 1.6641 -0.0036 30.04 23:50 1.6677 -0.012 30.04 22:50 1.6412 -0.0002 30.04 21:50 1.6415 +0.0002 30.04 20:50 1.6418 +0.0011 30.04 19:50 1.6398 +0.0011 30.04 18:50 1.653 +0.0016 30.04 17:50 1.6745 -0.0065 30.04 16:50 1.6589 -0.0047 30.04 15:50 1.6648 -0.0029 30.04 14:50 1.6785 -0.0012 30.04 13:50 1.7024 -0.0024 30.04 12:50 1.715 -0.0132 30.04 11:50 1.7111 -0.0001 30.04 10:50 1.7607 -0.0016 30.04 09:50 1.7771 -0.0005 30.04 08:50 1.7655 -0.0019 30.04 07:50 1.7802 +0.0002 30.04 06:50 1.7918 -0.0152 30.04 05:50 1.8146 -0.003 30.04 04:50 1.8059 +0.0038 30.04 03:50 1.8179 -0.0031 30.04 02:50 1.8074 +0.0006 30.04 01:50 1.8105 +0.0049 30.04 00:50 1.7519 -0.0005 29.04 23:50 1.763 +0.009 29.04 22:50 1.7595 +0.0031 29.04 21:50 1.7611 +0.0013 29.04 20:50 1.7672 -0.0011 29.04 19:50 1.7581 -0.0039 29.04 18:50 1.7862 +0.0074 29.04 17:50 1.7624 +0.0033 29.04 16:50 1.7286 +0.006 29.04 15:50 1.7426 -0.0036 29.04 14:50 1.7379 +0.0016 29.04 13:50 1.7339 +0.009 29.04 12:50 1.741 +0.0067 29.04 11:50 1.7146 -0.0018 29.04 10:50 1.7248 +0.0008 29.04 09:50 1.7183 +0.0025 29.04 08:50 1.7444 -0.0023 29.04 07:50 1.7522 -0.0041 29.04 06:50 1.738 -0.0083 29.04 05:50 1.746 +0.0059 29.04 04:50 1.7722 +0.0008 29.04 03:50 1.7777 +0.0071 29.04 02:50 1.7608 -0.0085 29.04 01:50 1.7909 -0.003 29.04 00:50 1.8206 +0.0037 28.04 23:50 1.8243 +0.0014 28.04 22:50 1.826 +0.0091 28.04 21:50 1.8361 +0.0031 28.04 20:50 1.8471 +0.0048 28.04 19:50 1.8353 -0.0019 28.04 18:50 1.8234 +0.007 28.04 17:50 1.8175 -0.0045 28.04 16:50 1.829 +0.0082 28.04 15:50 1.8059 -0.0011 28.04 14:50 1.8039 +0.0006 28.04 13:50 1.8176 -0.0025 28.04 12:50 1.8253 +0.0064 28.04 11:50 1.8361 +0.0006 28.04 10:50 1.8724 +0.0129 28.04 09:50 1.8359 +0.0034 28.04 08:50 1.8382 -0.0009 28.04 07:50 1.8369 -0.0023 28.04 06:50 1.8715 +0.017 28.04 05:50 1.8495 +0.0041 28.04 04:50 1.8227 +0.0023 28.04 03:50 1.8042 -0.001 28.04 02:50 1.8151 +0.0106 28.04 01:50 1.7783 +0.0045 28.04 00:50 1.7737 +0.0011 27.04 23:50 1.7642 +0.007 27.04 22:50 1.7704 -0.0016 27.04 21:50 1.7748 +0.0194 27.04 20:50 1.7562 +0.0025 27.04 19:50 1.7102 - 27.04 18:50 1.7096 -0.0002 27.04 17:50 1.7241 +0.011 27.04 16:50 1.7296 -0.0004 27.04 15:50 1.7288 -0.008 27.04 14:50 1.7217 -0.0059 27.04 13:50 1.7202 -0.0059 27.04 12:50 1.7325 +0.0037 27.04 11:50 1.7121 -0.0019 27.04 10:50 1.7086 +0.0061 27.04 09:50 1.7031 -0.004 27.04 08:50 1.7089 -0.0023 27.04 07:50 1.7248 -0.0017 27.04 06:50 1.7339 -0.0006 27.04 05:50 1.7228 -0.0029 27.04 04:50 1.7068 +0.0073 27.04 03:50 1.7338 +0.0014 27.04 02:50 1.7413 +0.0025 27.04 01:50 1.7291 +0.006 27.04 00:50 1.7594 -0.0011 26.04 23:50 1.7644 +0.0026 26.04 22:50 1.7605 +0.0001 26.04 21:50 1.7714 +0.005 26.04 20:50 1.767 +0.0029 26.04 19:50 1.7491 -0.0018 26.04 18:50 1.762 -0.0011 26.04 17:50 1.7684 +0.0213 26.04 16:50 1.7609 -0.0134 26.04 15:50 1.7754 +0.0004 26.04 14:50 1.7765 +0.0003 26.04 13:50 1.768 -0.002 26.04 12:50 1.7874 -0.0049 26.04 11:50 1.7902 -0.0059 26.04 10:50 1.783 +0.0029 26.04 09:50 1.7855 +0.0045 26.04 08:50 1.8062 -0.0041 26.04 07:50 1.8076 -0.0075 26.04 06:50 1.8015 +0.0067 26.04 05:50 1.8114 -0.0003 26.04 04:50 1.8021 +0.0041 26.04 03:50 1.7819 -0.0033 26.04 02:50 1.819 -0.0053 26.04 01:50 1.823 -0.0018 26.04 00:50 1.8439 -0.0016 25.04 23:50 1.8473 +0.0041 25.04 22:50 1.8345 +0.0081 25.04 21:50 1.8393 +0.0079 25.04 20:50 1.8346 +0.0061 25.04 19:50 1.8558 +0.0046 25.04 18:50 1.8418 -0.0081 25.04 17:50 1.8077 +0.0015 25.04 16:50 1.7835 -0.0012 25.04 15:50 1.7697 -0.0019 25.04 14:50 1.773 -0.005 25.04 13:50 1.7578 +0.0038 25.04 12:50 1.7741 +0.0008 25.04 11:50 1.7806 +0.0012 25.04 10:50 1.7873 +0.0046 25.04 09:50 1.7984 -0.0066 25.04 08:50 1.8084 +0.0051 25.04 07:50 1.791 -0.0083 25.04 06:50 1.7921 +0.0033 25.04 05:50 1.8047 -0.018 25.04 04:50 1.8287 -0.0034 25.04 03:50 1.8357 -0.0028 25.04 02:50 1.818 -0.0079 25.04 01:50 1.8198 +0.002 25.04 00:50 1.8341 -0.0014 24.04 23:50 1.8261 -0.0029 24.04 22:50 1.8451 -0.0133 24.04 21:50 1.8451 -0.0052 24.04 20:50 1.8667 +0.0048 24.04 19:50 1.8517 -0.0004 24.04 18:50 1.8462 +0.013 24.04 17:50 1.8696 -0.0158 24.04 16:50 1.9362 -0.0019 24.04 15:50 1.9756 +0.0001 24.04 14:50 1.9788 +0.0073 24.04 13:50 1.9646 +0.012 24.04 12:50 1.9408 -0.0027 24.04 11:50 1.9586 +0.0021 24.04 10:50 1.9683 -0.0001 24.04 09:50 1.9671 -0.0251 24.04 08:50 2.0039 +0.0223 24.04 07:50 2.0005 -0.0017 24.04 06:50 1.9588 -0.0018 24.04 05:50 1.9467 -0.0003 24.04 04:50 1.9566 +0.0002 24.04 03:50 1.9479 -0.0026 24.04 02:50 1.9357 -0.0067 24.04 01:50 1.942 -
* на графике представлен средесуточный курс manta network в течение последних 30 дней.
мин: 1.6242макс: 2.9936за месяц:
Таблица изменений курса manta network : показать1.6641 Дата Курс +/- 29.04.2024 1.7564 -0.0704 28.04.2024 1.8268 +0.0881 27.04.2024 1.7387 -0.0359 26.04.2024 1.7746 -0.0343 25.04.2024 1.8089 -0.1012 24.04.2024 1.9101 -0.0646 23.04.2024 1.9747 -0.0272 22.04.2024 2.0019 +0.0573 21.04.2024 1.9446 +0.0527 20.04.2024 1.8919 +0.0739 19.04.2024 1.818 +0.014 18.04.2024 1.804 -0.0923 17.04.2024 1.8963 -0.054 16.04.2024 1.9503 -0.1032 15.04.2024 2.0535 +0.0277 14.04.2024 2.0258 -0.0534 13.04.2024 2.0792 -0.3794 12.04.2024 2.4586 -0.2416 11.04.2024 2.7002 -0.0195 10.04.2024 2.7197 -0.1181 09.04.2024 2.8378 -0.1558 08.04.2024 2.9936 +0.0799 07.04.2024 2.9137 +0.1471 06.04.2024 2.7666 +0.0318 05.04.2024 2.7348 -0.0652 04.04.2024 2.8 +0.0354 03.04.2024 2.7646 +0.0169 02.04.2024 2.7477 -0.1569 01.04.2024 2.9046 -0.0624 31.03.2024 2.967 -0.0093 30.03.2024 2.9763 -
* на графике представлен средесуточный курс manta network в течение последних 3 месяцев.
Таблица изменений курса manta network : показать
Дата Курс +/- 29.04.2024 1.7564 -0.0704 28.04.2024 1.8268 +0.0881 27.04.2024 1.7387 -0.0359 26.04.2024 1.7746 -0.0343 25.04.2024 1.8089 -0.1012 24.04.2024 1.9101 -0.0646 23.04.2024 1.9747 -0.0272 22.04.2024 2.0019 +0.0573 21.04.2024 1.9446 +0.0527 20.04.2024 1.8919 +0.0739 19.04.2024 1.818 +0.014 18.04.2024 1.804 -0.0923 17.04.2024 1.8963 -0.054 16.04.2024 1.9503 -0.1032 15.04.2024 2.0535 +0.0277 14.04.2024 2.0258 -0.0534 13.04.2024 2.0792 -0.3794 12.04.2024 2.4586 -0.2416 11.04.2024 2.7002 -0.0195 10.04.2024 2.7197 -0.1181 09.04.2024 2.8378 -0.1558 08.04.2024 2.9936 +0.0799 07.04.2024 2.9137 +0.1471 06.04.2024 2.7666 +0.0318 05.04.2024 2.7348 -0.0652 04.04.2024 2.8 +0.0354 03.04.2024 2.7646 +0.0169 02.04.2024 2.7477 -0.1569 01.04.2024 2.9046 -0.0624 31.03.2024 2.967 -0.0093 30.03.2024 2.9763 -0.0834 29.03.2024 3.0597 -0.0492 28.03.2024 3.1089 -0.0489 27.03.2024 3.1578 -0.0688 26.03.2024 3.2266 +0.0961 25.03.2024 3.1305 +0.1233 24.03.2024 3.0072 -0.0131 23.03.2024 3.0203 -0.0076 22.03.2024 3.0279 -0.0729 21.03.2024 3.1008 +0.2488 20.03.2024 2.852 +0.0653 19.03.2024 2.7867 -0.2513 18.03.2024 3.038 -0.1026 17.03.2024 3.1406 -0.1139 16.03.2024 3.2545 -0.0605 15.03.2024 3.315 -0.2844 14.03.2024 3.5994 -0.2471 13.03.2024 3.8465 +0.0591 12.03.2024 3.7874 +0.1613 11.03.2024 3.6261 +0.1145 10.03.2024 3.5116 -0.0876 09.03.2024 3.5992 +0.0843 08.03.2024 3.5149 +0.068 07.03.2024 3.4469 +0.4448 06.03.2024 3.0021 +0.1014 05.03.2024 2.9007 +0.1143 04.03.2024 2.7864 -0.1099 03.03.2024 2.8963 +0.072 02.03.2024 2.8243 +0.083 01.03.2024 2.7413 -0.0018 29.02.2024 2.7431 -0.0969 28.02.2024 2.84 -0.1041 27.02.2024 2.9441 -0.0298 26.02.2024 2.9739 +0.0004 25.02.2024 2.9735 +0.0409 24.02.2024 2.9326 -0.1495 23.02.2024 3.0821 -0.1831 22.02.2024 3.2652 +0.1593 21.02.2024 3.1059 +0.04 20.02.2024 3.0659 -0.0223 19.02.2024 3.0882 +0.0866 18.02.2024 3.0016 +0.1114 17.02.2024 2.8902 -0.1013 16.02.2024 2.9915 -0.0483 15.02.2024 3.0398 +0.1186 14.02.2024 2.9212 +0.122 13.02.2024 2.7992 -0.0039 12.02.2024 2.8031 -0.0958 11.02.2024 2.8989 +0.0182 10.02.2024 2.8807 +0.1077 09.02.2024 2.773 -0.0325 08.02.2024 2.8055 +0.1455 07.02.2024 2.66 +0.0153 06.02.2024 2.6447 -0.0494 05.02.2024 2.6941 -0.0254 04.02.2024 2.7195 -0.2326 03.02.2024 2.9521 -0.0654 02.02.2024 3.0175 -0.0241 01.02.2024 3.0416 -0.1784 31.01.2024 3.22 +3.22 30.01.2024 0