Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Morpho

    Все криптовалюты » Доллар США » Morpho

    Курс доллара (USD) к Morpho (MORPHO)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор USD - MORPHO / Обратный расчет: курс Morpho к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно morpho, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33738
      макс: 0.36512
      за сутки:
      0.36151  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:200.36151+0.00073
      25.09 18:100.36078-0.00078
      25.09 18:000.36156-0.00119
      25.09 17:500.36275+0.0022
      25.09 17:400.36055-0.00312
      25.09 17:300.36367-0.00076
      25.09 17:200.36443-0.00069
      25.09 17:100.36512+0.00168
      25.09 17:030.36344+0.0001
      25.09 17:000.36334-0.00042
      25.09 16:500.36376+0.00683
      25.09 16:400.35693+0.00056
      25.09 16:300.35637+0.00082
      25.09 16:200.35555+0.00022
      25.09 16:100.35533+0.00011
      25.09 16:000.35522-0.00016
      25.09 15:500.35538-0.00016
      25.09 15:400.35554+0.00022
      25.09 15:300.35532-0.00334
      25.09 15:200.35866+0.00438
      25.09 15:100.35428+0.00341
      25.09 15:030.35087-0.00025
      25.09 15:000.35112-6.0E-5
      25.09 14:500.35118+0.0066
      25.09 14:400.34458+0.00174
      25.09 14:300.34284+0.0014
      25.09 14:200.34144-0.00367
      25.09 14:100.34511-0.00182
      25.09 14:000.34693+0.00374
      25.09 13:500.34319+0.00171
      25.09 13:400.34148+0.00025
      25.09 13:300.34123-0.00099
      25.09 13:200.34222+8.0E-5
      25.09 13:100.34214+0.00054
      25.09 13:030.3416+0.00082
      25.09 13:000.34078+0.0034
      25.09 12:500.33738-0.00017
      25.09 12:400.33755-0.00256
      25.09 12:300.34011-0.00284
      25.09 12:200.34295+0.00026
      25.09 12:100.34269-0.00156
      25.09 12:000.34425+0.00012
      25.09 11:500.34413-0.00346
      25.09 11:400.34759-0.00151
      25.09 11:300.3491-0.00144
      25.09 11:200.35054+0.0007
      25.09 11:100.34984-0.0005
      25.09 11:030.35034-0.00052
      25.09 11:000.35086-0.00436
      25.09 10:500.35522-0.00218
      25.09 10:400.3574+0.00027
      25.09 10:300.35713+0.00022
      25.09 10:200.35691-0.00045
      25.09 10:100.35736+7.0E-5
      25.09 10:000.35729-0.00166
      25.09 09:500.35895+0.00142
      25.09 09:400.35753+0.00121
      25.09 09:300.35632-0.00189
      25.09 09:200.35821+0.00119
      25.09 09:100.35702+0.0012
      25.09 09:030.35582+0.00067
      25.09 09:000.35515-4.0E-5
      25.09 08:500.35519-0.00023
      25.09 08:400.35542-0.0016
      25.09 08:300.35702+0.00054
      25.09 08:200.35648-0.00113
      25.09 08:100.35761+0.00108
      25.09 08:000.35653+0.00109
      25.09 07:500.35544+0.0002
      25.09 07:400.35524-0.00069
      25.09 07:300.35593+0.0003
      25.09 07:200.35563+0.00063
      25.09 07:100.355+9.0E-5
      25.09 07:030.35491-3.0E-5
      25.09 07:000.35494-0.00019
      25.09 06:500.35513-9.0E-5
      25.09 06:400.35522-0.00058
      25.09 06:300.3558-0.00015
      25.09 06:200.35595-0.00061
      25.09 06:100.35656-0.00145
      25.09 06:000.35801-0.00162
      25.09 05:500.35963+0.00236
      25.09 05:400.35727+0.00108
      25.09 05:300.35619+0.00028
      25.09 05:200.35591-0.00022
      25.09 05:100.35613-0.00171
      25.09 05:030.35784-0.00017
      25.09 05:000.35801+0.00048
      25.09 04:500.35753-0.00098
      25.09 04:400.35851+0.00261
      25.09 04:300.3559+0.00075
      25.09 04:200.35515-5.0E-5
      25.09 04:100.3552-0.00014
      25.09 04:000.35534-0.00035
      25.09 03:500.35569+0.00055
      25.09 03:400.35514-0.00145
      25.09 03:300.35659+0.00043
      25.09 03:200.35616+0.00044
      25.09 03:100.35572+0.00036
      25.09 03:030.35536-0.00019
      25.09 03:000.35555-0.00062
      25.09 02:500.35617-0.00018
      25.09 02:400.35635-0.00012
      25.09 02:300.35647-0.00032
      25.09 02:200.35679+0.0011
      25.09 02:100.35569-0.00233
      25.09 02:000.35802+0.00093
      25.09 01:500.35709+0.0015
      25.09 01:400.35559-0.00052
      25.09 01:300.35611+0.00057
      25.09 01:200.35554-0.00013
      25.09 01:100.35567-0.00012
      25.09 01:030.35579+0.00035
      25.09 01:000.35544+0.00017
      25.09 00:500.35527+0.00016
      25.09 00:400.35511-0.00039
      25.09 00:300.3555+0.00023
      25.09 00:200.35527-0.00084
      25.09 00:100.35611-0.00041
      25.09 00:000.35652-0.00116
      24.09 23:500.35768-0.0004
      24.09 23:400.35808-0.00055
      24.09 23:300.35863+0.00088
      24.09 23:200.35775+0.00025
      24.09 23:100.3575+0.00097
      24.09 23:030.35653+0.00034
      24.09 23:000.35619+0.00132
      24.09 22:500.35487-0.00086
      24.09 22:400.35573+0.00061
      24.09 22:300.35512-0.00091
      24.09 22:200.35603-0.00095
      24.09 22:100.35698+0.00113
      24.09 22:000.35585+0.0001
      24.09 21:500.35575+0.00014
      24.09 21:400.35561+7.0E-5
      24.09 21:300.35554-0.00125
      24.09 21:200.35679-0.00362
      24.09 21:100.36041+0.00402
      24.09 21:030.35639-9.0E-5
      24.09 21:000.35648-0.00108
      24.09 20:500.35756-0.00063
      24.09 20:400.35819+0.00243
      24.09 20:300.35576+0.0024
      24.09 20:200.35336+0.00154
      24.09 20:100.35182-8.0E-5
      24.09 20:000.3519-0.00084
      24.09 19:500.35274-0.00044
      24.09 19:400.35318+0.002
      24.09 19:300.35118+0.00106
      24.09 19:200.35012-0.00217
      24.09 19:100.35229-0.00102
      24.09 19:030.35331+0.00077
      24.09 19:000.35254
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33738
      макс: 0.41716
      за неделю:
        0.36151

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:200.36151-0.00119
      25.09 17:500.36275-0.00042
      25.09 16:500.36376-0.00016
      25.09 15:500.35538-6.0E-5
      25.09 14:500.35118+0.00374
      25.09 13:500.34319+0.0034
      25.09 12:500.33738+0.00012
      25.09 11:500.34413-0.00436
      25.09 10:500.35522-0.00166
      25.09 09:500.35895-4.0E-5
      25.09 08:500.35519+0.00109
      25.09 07:500.35544-0.00019
      25.09 06:500.35513-0.00162
      25.09 05:500.35963+0.00048
      25.09 04:500.35753-0.00035
      25.09 03:500.35569-0.00062
      25.09 02:500.35617+0.00093
      25.09 01:500.35709+0.00017
      25.09 00:500.35527-0.00116
      24.09 23:500.35768+0.00132
      24.09 22:500.35487+0.0001
      24.09 21:500.35575-0.00108
      24.09 20:500.35756-0.00084
      24.09 19:500.35274+0.00348
      24.09 18:500.34906+0.00548
      24.09 17:500.34872+0.00188
      24.09 16:500.34325-0.00084
      24.09 15:500.37017+0.00248
      24.09 14:500.37017-0.00163
      24.09 13:500.37432-0.00364
      24.09 12:500.37435-0.00062
      24.09 11:500.36999-0.00038
      24.09 10:500.36645-0.00148
      24.09 09:500.37213+0.00102
      24.09 08:500.37064-0.00475
      24.09 07:500.38468+0.00012
      24.09 06:500.38394+0.00018
      24.09 05:500.38429+0.00042
      24.09 04:500.38788+7.0E-5
      24.09 03:500.39043-0.00086
      24.09 02:500.39029-0.00074
      24.09 01:500.3933+0.00074
      24.09 00:500.39397+0.00063
      23.09 23:500.39017+0.00078
      23.09 22:500.38964-0.0004
      23.09 21:500.39699-0.00027
      23.09 20:500.39043-0.0007
      23.09 19:500.3879+0.00064
      23.09 18:500.38451-0.00359
      23.09 17:500.39007+0.00035
      23.09 16:500.38503-0.00027
      23.09 15:500.38514-0.0029
      23.09 14:500.38797+0.00027
      23.09 13:500.38227-0.00199
      23.09 12:500.38565+0.00413
      23.09 11:500.38326-0.00069
      23.09 10:500.38643-3.0E-5
      23.09 09:500.38092+0.00763
      23.09 08:500.37674+0.00072
      23.09 07:500.37291+0.00092
      23.09 06:500.37068+0.0019
      23.09 05:500.36993+0.00109
      23.09 04:500.37941+0.0005
      23.09 03:500.38052+0.00039
      23.09 02:500.38243+0.00127
      23.09 01:500.38317-0.00203
      23.09 00:500.38887+0.00046
      22.09 23:500.38695+0.00049
      22.09 22:500.38246+0.0012
      22.09 21:500.38087-0.00162
      22.09 20:500.38293-0.00196
      22.09 19:500.38755+0.00078
      22.09 18:500.38578-0.0016
      22.09 17:500.38947-3.0E-5
      22.09 16:500.38282-0.00217
      22.09 15:500.38349-0.00166
      22.09 14:500.38742+0.0003
      22.09 13:500.38982-0.00042
      22.09 12:500.3834-0.00267
      22.09 11:500.38484-0.00015
      22.09 10:500.38759+0.00041
      22.09 09:500.38416+0.00164
      22.09 08:500.3816+0.00018
      22.09 07:500.38466+0.00082
      22.09 06:500.38272+0.0028
      22.09 05:500.38035+0.00021
      22.09 04:500.38049+0.00141
      22.09 03:500.37445-0.00027
      22.09 02:500.37677-1.0E-5
      22.09 01:500.3782+0.00016
      22.09 00:500.37635-0.00079
      21.09 23:500.37343-0.0001
      21.09 22:500.37304-0.00096
      21.09 21:500.37186+0.00039
      21.09 20:500.37341+0.00078
      21.09 19:500.36594-0.00033
      21.09 18:500.36428-0.00032
      21.09 17:500.36293-0.00017
      21.09 16:500.36135-0.00396
      21.09 15:500.36315+0.00536
      21.09 14:500.36156+0.00249
      21.09 13:500.35576+0.00152
      21.09 12:500.35466-0.00011
      21.09 11:500.35925-0.00451
      21.09 10:500.3648+0.00088
      21.09 09:500.35978+9.0E-5
      21.09 08:500.35827+0.0009
      21.09 07:500.35815-0.00274
      21.09 06:500.35511-0.00189
      21.09 05:500.36801+0.00446
      21.09 04:500.36298-3.0E-5
      21.09 03:500.36032+0.00017
      21.09 02:500.36974+0.00073
      21.09 01:500.36809-0.00351
      21.09 00:500.36815+0.00159
      20.09 23:500.36788+0.00088
      20.09 22:500.36622-0.00088
      20.09 21:500.36904+0.00029
      20.09 20:500.36921-0.00267
      20.09 19:500.38018-0.00111
      20.09 18:500.39703-0.00028
      20.09 17:500.40153+6.0E-5
      20.09 16:500.40131-0.00228
      20.09 15:500.40263-0.00514
      20.09 14:500.40191+0.00018
      20.09 13:500.40127+0.00063
      20.09 12:500.39767+0.00034
      20.09 11:500.39889+0.00249
      20.09 10:500.39379+0.00031
      20.09 09:500.39231-0.00059
      20.09 08:500.3903-0.00185
      20.09 07:500.39062-0.00138
      20.09 06:500.39129+0.0077
      20.09 05:500.38589+0.00067
      20.09 04:500.37714-0.00014
      20.09 03:500.38169+0.00034
      20.09 02:500.38539-0.0005
      20.09 01:500.38677-0.00057
      20.09 00:500.38724+0.00095
      19.09 23:500.38551+0.00181
      19.09 22:500.3843+8.0E-5
      19.09 21:500.38017-0.00064
      19.09 20:500.38093-0.00048
      19.09 19:500.36973-0.00093
      19.09 18:500.36873-0.00015
      19.09 17:500.37062+0.00011
      19.09 16:500.3643-5.0E-5
      19.09 15:500.36668+0.00123
      19.09 14:500.36745-0.00019
      19.09 13:500.35962+0.00028
      19.09 12:500.35611-0.00099
      19.09 11:500.36367-0.00112
      19.09 10:500.37119-0.00035
      19.09 09:500.36503-0.00102
      19.09 08:500.36989-0.00372
      19.09 07:500.36297-0.00167
      19.09 06:500.37014+0.00065
      19.09 05:500.36459+0.00155
      19.09 04:500.37705+0.00207
      19.09 03:500.38737-0.00234
      19.09 02:500.40519-0.00402
      19.09 01:500.41018-0.0001
      19.09 00:500.41716+0.00116
      18.09 23:500.4147+0.00084
      18.09 22:500.41509+0.00056
      18.09 21:500.41684-0.00089
      18.09 20:500.41224+0.00178
      18.09 19:500.41176+0.00034
      18.09 18:500.41257
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.33738
      макс: 0.48069
      за месяц:
        0.36151
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.36613-0.01868
      23.09.20260.38481+0.0007
      22.09.20260.38411+0.01931
      21.09.20260.3648-0.02105
      20.09.20260.38585+0.01311
      19.09.20260.37274-0.04928
      18.09.20260.42202-0.04055
      17.09.20260.46257-0.01812
      16.09.20260.48069+0.01305
      15.09.20260.46764+0.0131
      14.09.20260.45454-0.00172
      13.09.20260.45626+0.01616
      12.09.20260.4401+0.01244
      11.09.20260.42766-0.00901
      10.09.20260.43667+0.01072
      09.09.20260.42595+0.01252
      08.09.20260.41343+0.01838
      07.09.20260.39505+0.00481
      06.09.20260.39024-0.00689
      05.09.20260.39713-0.00267
      04.09.20260.3998-0.00154
      03.09.20260.40134+0.0088
      02.09.20260.39254-0.00085
      01.09.20260.39339+0.00373
      31.08.20260.38966-0.01658
      30.08.20260.40624-0.00885
      29.08.20260.41509+0.01548
      28.08.20260.39961+0.0138
      27.08.20260.38581-0.01364
      26.08.20260.39945
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.33738
      макс: 0.57354
      за квартал:
        0.36151
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.36613-0.01868
      23.09.20260.38481+0.0007
      22.09.20260.38411+0.01931
      21.09.20260.3648-0.02105
      20.09.20260.38585+0.01311
      19.09.20260.37274-0.04928
      18.09.20260.42202-0.04055
      17.09.20260.46257-0.01812
      16.09.20260.48069+0.01305
      15.09.20260.46764+0.0131
      14.09.20260.45454-0.00172
      13.09.20260.45626+0.01616
      12.09.20260.4401+0.01244
      11.09.20260.42766-0.00901
      10.09.20260.43667+0.01072
      09.09.20260.42595+0.01252
      08.09.20260.41343+0.01838
      07.09.20260.39505+0.00481
      06.09.20260.39024-0.00689
      05.09.20260.39713-0.00267
      04.09.20260.3998-0.00154
      03.09.20260.40134+0.0088
      02.09.20260.39254-0.00085
      01.09.20260.39339+0.00373
      31.08.20260.38966-0.01658
      30.08.20260.40624-0.00885
      29.08.20260.41509+0.01548
      28.08.20260.39961+0.0138
      27.08.20260.38581-0.01364
      26.08.20260.39945-0.00151
      23.08.20260.40096-0.03742
      22.08.20260.43838+0.01166
      21.08.20260.42672-0.01727
      20.08.20260.44399-0.03462
      19.08.20260.47861+0.01003
      18.08.20260.46858-0.01285
      17.08.20260.48143-0.0225
      16.08.20260.50393-0.00863
      15.08.20260.51256-0.00476
      14.08.20260.51732+0.00692
      13.08.20260.5104+0.0033
      12.08.20260.5071-0.00213
      11.08.20260.50923-0.0066
      10.08.20260.51583-0.00347
      09.08.20260.5193-0.00743
      08.08.20260.52673-0.00699
      07.08.20260.53372+0.00831
      06.08.20260.52541-0.00584
      05.08.20260.53125+0.00621
      04.08.20260.52504+0.00506
      03.08.20260.51998+0.00655
      02.08.20260.51343+0.00559
      01.08.20260.50784+0.00412
      31.07.20260.50372+0.00133
      30.07.20260.50239-0.00092
      29.07.20260.50331-0.00252
      28.07.20260.50583-0.00431
      27.07.20260.51014-0.00624
      26.07.20260.51638+0.01021
      25.07.20260.50617-0.00556
      24.07.20260.51173+0.00359
      23.07.20260.50814+0.00531
      22.07.20260.50283+0.00704
      21.07.20260.49579-0.00603
      20.07.20260.50182+0.00097
      19.07.20260.50085-0.00275
      18.07.20260.5036+0.00396
      17.07.20260.49964+0.01836
      16.07.20260.48128-0.0065
      15.07.20260.48778-0.00863
      14.07.20260.49641-0.00474
      13.07.20260.50115+0.00559
      12.07.20260.49556+0.0245
      11.07.20260.47106+0.02566
      10.07.20260.4454-0.02944
      09.07.20260.47484-0.01015
      08.07.20260.48499-0.01386
      07.07.20260.49885-0.01569
      06.07.20260.51454+0.00221
      05.07.20260.51233+0.00035
      04.07.20260.51198+0.0086
      03.07.20260.50338+0.03133
      02.07.20260.47205-0.02283
      01.07.20260.49488-0.03404
      30.06.20260.52892-0.02437
      29.06.20260.55329-0.02025
      28.06.20260.57354+0.00932
      27.06.20260.56422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.