Курсы криптовалют к Morpho

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Курс Morpho (MORPHO) к доллару (USD)

Обновлено: 25.09.2026 18:20:01
Стоимость Morpho (MORPHO) на текущий момент составляет 2.7662 USD, а общий объем торгов за 24 часа – 51 590 456 USD. Рыночная капитализация составляет 1 463 972 441 USD. За последние 24 часа курс Morpho относительно доллара снизился на -2.48%. Изменение за неделю составило +14.13%.


	=
Калькулятор MORPHO - USD / Обратный расчет: курс доллара к Morpho

Покупать MORPHO?Продавать MORPHO?

33%

67%

Графики

Динамика изменения курса morpho относительно доллара, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7388

макс: 2.964

за сутки:

2.7662

Таблица изменений курса morpho : показать

Дата	Курс	+/-
25.09 18:20	2.7662	-0.0055
25.09 18:10	2.7717	+0.0059
25.09 18:00	2.7658	+0.0091
25.09 17:50	2.7567	-0.0169
25.09 17:40	2.7736	+0.0239
25.09 17:30	2.7497	+0.0057
25.09 17:20	2.744	+0.0052
25.09 17:10	2.7388	-0.0127
25.09 17:03	2.7515	-0.0007
25.09 17:00	2.7522	+0.0032
25.09 16:50	2.749	-0.0526
25.09 16:40	2.8016	-0.0045
25.09 16:30	2.8061	-0.0064
25.09 16:20	2.8125	-0.0017
25.09 16:10	2.8142	-0.001
25.09 16:00	2.8152	+0.0013
25.09 15:50	2.8139	+0.0013
25.09 15:40	2.8126	-0.0018
25.09 15:30	2.8144	+0.0263
25.09 15:20	2.7881	-0.0345
25.09 15:10	2.8226	-0.0274
25.09 15:03	2.85	+0.0019
25.09 15:00	2.8481	+0.0005
25.09 14:50	2.8476	-0.0545
25.09 14:40	2.9021	-0.0147
25.09 14:30	2.9168	-0.0119
25.09 14:20	2.9287	+0.0311
25.09 14:10	2.8976	+0.0152
25.09 14:00	2.8824	-0.0314
25.09 13:50	2.9138	-0.0146
25.09 13:40	2.9284	-0.0022
25.09 13:30	2.9306	+0.0085
25.09 13:20	2.9221	-0.0006
25.09 13:10	2.9227	-0.0047
25.09 13:03	2.9274	-0.007
25.09 13:00	2.9344	-0.0296
25.09 12:50	2.964	+0.0015
25.09 12:40	2.9625	+0.0223
25.09 12:30	2.9402	+0.0243
25.09 12:20	2.9159	-0.0022
25.09 12:10	2.9181	+0.0132
25.09 12:00	2.9049	-0.0009
25.09 11:50	2.9058	+0.0288
25.09 11:40	2.877	+0.0125
25.09 11:30	2.8645	+0.0117
25.09 11:20	2.8528	-0.0057
25.09 11:10	2.8585	+0.0041
25.09 11:03	2.8544	+0.0042
25.09 11:00	2.8502	+0.0351
25.09 10:50	2.8151	+0.0171
25.09 10:40	2.798	-0.0021
25.09 10:30	2.8001	-0.0017
25.09 10:20	2.8018	+0.0035
25.09 10:10	2.7983	-0.0006
25.09 10:00	2.7989	+0.013
25.09 09:50	2.7859	-0.0111
25.09 09:40	2.797	-0.0094
25.09 09:30	2.8064	+0.0148
25.09 09:20	2.7916	-0.0093
25.09 09:10	2.8009	-0.0095
25.09 09:03	2.8104	-0.0053
25.09 09:00	2.8157	+0.0003
25.09 08:50	2.8154	+0.0018
25.09 08:40	2.8136	+0.0126
25.09 08:30	2.801	-0.0042
25.09 08:20	2.8052	+0.0089
25.09 08:10	2.7963	-0.0085
25.09 08:00	2.8048	-0.0086
25.09 07:50	2.8134	-0.0016
25.09 07:40	2.815	+0.0055
25.09 07:30	2.8095	-0.0024
25.09 07:20	2.8119	-0.005
25.09 07:10	2.8169	-0.0007
25.09 07:03	2.8176	+0.0002
25.09 07:00	2.8174	+0.0015
25.09 06:50	2.8159	+0.0007
25.09 06:40	2.8152	+0.0046
25.09 06:30	2.8106	+0.0012
25.09 06:20	2.8094	+0.0049
25.09 06:10	2.8045	+0.0113
25.09 06:00	2.7932	+0.0125
25.09 05:50	2.7807	-0.0183
25.09 05:40	2.799	-0.0085
25.09 05:30	2.8075	-0.0022
25.09 05:20	2.8097	+0.0018
25.09 05:10	2.8079	+0.0134
25.09 05:03	2.7945	+0.0013
25.09 05:00	2.7932	-0.0038
25.09 04:50	2.797	+0.0077
25.09 04:40	2.7893	-0.0205
25.09 04:30	2.8098	-0.0059
25.09 04:20	2.8157	+0.0004
25.09 04:10	2.8153	+0.0011
25.09 04:00	2.8142	+0.0028
25.09 03:50	2.8114	-0.0044
25.09 03:40	2.8158	+0.0115
25.09 03:30	2.8043	-0.0034
25.09 03:20	2.8077	-0.0035
25.09 03:10	2.8112	-0.0029
25.09 03:03	2.8141	+0.0016
25.09 03:00	2.8125	+0.0049
25.09 02:50	2.8076	+0.0014
25.09 02:40	2.8062	+0.0009
25.09 02:30	2.8053	+0.0026
25.09 02:20	2.8027	-0.0088
25.09 02:10	2.8115	+0.0184
25.09 02:00	2.7931	-0.0073
25.09 01:50	2.8004	-0.0118
25.09 01:40	2.8122	+0.0041
25.09 01:30	2.8081	-0.0045
25.09 01:20	2.8126	+0.001
25.09 01:10	2.8116	+0.001
25.09 01:03	2.8106	-0.0028
25.09 01:00	2.8134	-0.0014
25.09 00:50	2.8148	-0.0012
25.09 00:40	2.816	+0.0031
25.09 00:30	2.8129	-0.0018
25.09 00:20	2.8147	+0.0066
25.09 00:10	2.8081	+0.0032
25.09 00:00	2.8049	+0.0091
24.09 23:50	2.7958	+0.0031
24.09 23:40	2.7927	+0.0043
24.09 23:30	2.7884	-0.0068
24.09 23:20	2.7952	-0.002
24.09 23:10	2.7972	-0.0076
24.09 23:03	2.8048	-0.0027
24.09 23:00	2.8075	-0.0104
24.09 22:50	2.8179	+0.0068
24.09 22:40	2.8111	-0.0049
24.09 22:30	2.816	+0.0073
24.09 22:20	2.8087	+0.0074
24.09 22:10	2.8013	-0.0088
24.09 22:00	2.8101	-0.0009
24.09 21:50	2.811	-0.0011
24.09 21:40	2.8121	-0.0005
24.09 21:30	2.8126	+0.0098
24.09 21:20	2.8028	+0.0282
24.09 21:10	2.7746	-0.0313
24.09 21:03	2.8059	+0.0007
24.09 21:00	2.8052	+0.0085
24.09 20:50	2.7967	+0.0049
24.09 20:40	2.7918	-0.0191
24.09 20:30	2.8109	-0.0191
24.09 20:20	2.83	-0.0123
24.09 20:10	2.8423	+0.0006
24.09 20:00	2.8417	+0.0067
24.09 19:50	2.835	+0.0035
24.09 19:40	2.8315	-0.016
24.09 19:30	2.8475	-0.0087
24.09 19:20	2.8562	+0.0176
24.09 19:10	2.8386	+0.0082
24.09 19:03	2.8304	-0.0062
24.09 19:00	2.8366

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3972

макс: 2.964

за неделю:

2.7662

Таблица изменений курса morpho : показать

Дата	Курс	+/-
25.09 18:20	2.7662	+0.0091
25.09 17:50	2.7567	+0.0032
25.09 16:50	2.749	+0.0013
25.09 15:50	2.8139	+0.0005
25.09 14:50	2.8476	-0.0314
25.09 13:50	2.9138	-0.0296
25.09 12:50	2.964	-0.0009
25.09 11:50	2.9058	+0.0351
25.09 10:50	2.8151	+0.013
25.09 09:50	2.7859	+0.0003
25.09 08:50	2.8154	-0.0086
25.09 07:50	2.8134	+0.0015
25.09 06:50	2.8159	+0.0125
25.09 05:50	2.7807	-0.0038
25.09 04:50	2.797	+0.0028
25.09 03:50	2.8114	+0.0049
25.09 02:50	2.8076	-0.0073
25.09 01:50	2.8004	-0.0014
25.09 00:50	2.8148	+0.0091
24.09 23:50	2.7958	-0.0104
24.09 22:50	2.8179	-0.0009
24.09 21:50	2.811	+0.0085
24.09 20:50	2.7967	+0.0067
24.09 19:50	2.835	-0.0282
24.09 18:50	2.8648	-0.0444
24.09 17:50	2.8676	-0.0159
24.09 16:50	2.9133	+0.0061
24.09 15:50	2.7015	-0.018
24.09 14:50	2.7015	+0.0117
24.09 13:50	2.6715	+0.0262
24.09 12:50	2.6713	+0.0045
24.09 11:50	2.7028	+0.0028
24.09 10:50	2.7289	+0.0108
24.09 09:50	2.6872	-0.0074
24.09 08:50	2.698	+0.0326
24.09 07:50	2.5995	-0.0009
24.09 06:50	2.6046	-0.0012
24.09 05:50	2.6022	-0.0028
24.09 04:50	2.5781	-0.0005
24.09 03:50	2.5613	+0.0056
24.09 02:50	2.5622	+0.0048
24.09 01:50	2.5426	-0.0048
24.09 00:50	2.5383	-0.0041
23.09 23:50	2.563	-0.0052
23.09 22:50	2.5665	+0.0025
23.09 21:50	2.519	+0.0018
23.09 20:50	2.5613	+0.0047
23.09 19:50	2.578	-0.0043
23.09 18:50	2.6007	+0.0238
23.09 17:50	2.5637	-0.0024
23.09 16:50	2.5972	+0.0018
23.09 15:50	2.5965	+0.0194
23.09 14:50	2.5775	-0.0018
23.09 13:50	2.6159	+0.0134
23.09 12:50	2.593	-0.0278
23.09 11:50	2.6092	+0.0046
23.09 10:50	2.5878	+0.0003
23.09 09:50	2.6252	-0.0526
23.09 08:50	2.6543	-0.0051
23.09 07:50	2.6816	-0.0066
23.09 06:50	2.6977	-0.0138
23.09 05:50	2.7032	-0.0076
23.09 04:50	2.6357	-0.0034
23.09 03:50	2.628	-0.0027
23.09 02:50	2.6149	-0.0086
23.09 01:50	2.6098	+0.0134
23.09 00:50	2.5716	-0.0031
22.09 23:50	2.5843	-0.0033
22.09 22:50	2.6146	-0.0082
22.09 21:50	2.6255	+0.011
22.09 20:50	2.6115	+0.0132
22.09 19:50	2.5803	-0.0052
22.09 18:50	2.5921	+0.0106
22.09 17:50	2.5676	+0.0002
22.09 16:50	2.6122	+0.0149
22.09 15:50	2.6076	+0.0111
22.09 14:50	2.5812	-0.002
22.09 13:50	2.5653	+0.0028
22.09 12:50	2.6083	+0.0181
22.09 11:50	2.5985	+0.001
22.09 10:50	2.58	-0.0028
22.09 09:50	2.6031	-0.0112
22.09 08:50	2.6206	-0.0012
22.09 07:50	2.5997	-0.0056
22.09 06:50	2.6129	-0.0192
22.09 05:50	2.6291	-0.0014
22.09 04:50	2.6282	-0.01
22.09 03:50	2.6706	+0.0019
22.09 02:50	2.6541	+0.0001
22.09 01:50	2.6441	-0.0012
22.09 00:50	2.6571	+0.0056
21.09 23:50	2.6779	+0.0007
21.09 22:50	2.6807	+0.007
21.09 21:50	2.6892	-0.0028
21.09 20:50	2.678	-0.0058
21.09 19:50	2.7327	+0.0025
21.09 18:50	2.7451	+0.0024
21.09 17:50	2.7554	+0.0013
21.09 16:50	2.7674	+0.0304
21.09 15:50	2.7537	-0.0404
21.09 14:50	2.7658	-0.0196
21.09 13:50	2.8109	-0.012
21.09 12:50	2.8196	+0.0009
21.09 11:50	2.7835	+0.0344
21.09 10:50	2.7412	-0.0068
21.09 09:50	2.7795	-0.0007
21.09 08:50	2.7912	-0.007
21.09 07:50	2.7921	+0.0219
21.09 06:50	2.816	+0.014
21.09 05:50	2.7173	-0.0334
21.09 04:50	2.755	+0.0002
21.09 03:50	2.7753	-0.0012
21.09 02:50	2.7046	-0.0054
21.09 01:50	2.7167	+0.0261
21.09 00:50	2.7163	-0.0117
20.09 23:50	2.7183	-0.0065
20.09 22:50	2.7306	+0.0064
20.09 21:50	2.7098	-0.0022
20.09 20:50	2.7085	+0.0186
20.09 19:50	2.6303	+0.0071
20.09 18:50	2.5187	+0.0017
20.09 17:50	2.4905	-0.0003
20.09 16:50	2.4918	+0.0141
20.09 15:50	2.4837	+0.0323
20.09 14:50	2.4881	-0.0012
20.09 13:50	2.4921	-0.0041
20.09 12:50	2.5147	-0.0022
20.09 11:50	2.507	-0.0159
20.09 10:50	2.5394	-0.002
20.09 09:50	2.549	+0.0039
20.09 08:50	2.5621	+0.0122
20.09 07:50	2.56	+0.009
20.09 06:50	2.5557	-0.0507
20.09 05:50	2.5914	-0.0046
20.09 04:50	2.6515	+0.001
20.09 03:50	2.6199	-0.0023
20.09 02:50	2.5948	+0.0034
20.09 01:50	2.5855	+0.0038
20.09 00:50	2.5824	-0.0063
19.09 23:50	2.5939	-0.0122
19.09 22:50	2.6021	-0.0005
19.09 21:50	2.6304	+0.0045
19.09 20:50	2.6251	+0.0035
19.09 19:50	2.7047	+0.0069
19.09 18:50	2.712	+0.0011
19.09 17:50	2.6982	-0.0009
19.09 16:50	2.745	+0.0004
19.09 15:50	2.7272	-0.009
19.09 14:50	2.7214	+0.0015
19.09 13:50	2.7807	-0.0022
19.09 12:50	2.8081	+0.0075
19.09 11:50	2.7497	+0.0081
19.09 10:50	2.6941	+0.0027
19.09 09:50	2.7395	+0.0075
19.09 08:50	2.7035	+0.0285
19.09 07:50	2.7551	+0.0122
19.09 06:50	2.7017	-0.0049
19.09 05:50	2.7428	-0.0109
19.09 04:50	2.6522	-0.0137
19.09 03:50	2.5815	+0.0143
19.09 02:50	2.468	+0.0241
19.09 01:50	2.438	+0.0005
19.09 00:50	2.3972	-0.0068
18.09 23:50	2.4114	-0.0048
18.09 22:50	2.4091	-0.0032
18.09 21:50	2.399	+0.0052
18.09 20:50	2.4258	-0.0104
18.09 19:50	2.4286	-0.002
18.09 18:50	2.4238

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 2.0804

макс: 2.964

за месяц:

2.7662

Таблица изменений курса morpho : показать

Дата	Курс	+/-
24.09.2026	2.7312	+0.1325
23.09.2026	2.5987	-0.0047
22.09.2026	2.6034	-0.1378
21.09.2026	2.7412	+0.1495
20.09.2026	2.5917	-0.0911
19.09.2026	2.6828	+0.3132
18.09.2026	2.3696	+0.2078
17.09.2026	2.1618	+0.0814
16.09.2026	2.0804	-0.058
15.09.2026	2.1384	-0.0616
14.09.2026	2.2	+0.0083
13.09.2026	2.1917	-0.0805
12.09.2026	2.2722	-0.0661
11.09.2026	2.3383	+0.0483
10.09.2026	2.29	-0.0577
09.09.2026	2.3477	-0.0711
08.09.2026	2.4188	-0.1125
07.09.2026	2.5313	-0.0312
06.09.2026	2.5625	+0.0445
05.09.2026	2.518	+0.0167
04.09.2026	2.5013	+0.0096
03.09.2026	2.4917	-0.0558
02.09.2026	2.5475	+0.0055
01.09.2026	2.542	-0.0243
31.08.2026	2.5663	+0.1047
30.08.2026	2.4616	+0.0525
29.08.2026	2.4091	-0.0933
28.08.2026	2.5024	-0.0896
27.08.2026	2.592	+0.0886
26.08.2026	2.5034

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 1.7435

макс: 2.964

за квартал:

2.7662

Таблица изменений курса morpho : показать

Дата	Курс	+/-
24.09.2026	2.7312	+0.1325
23.09.2026	2.5987	-0.0047
22.09.2026	2.6034	-0.1378
21.09.2026	2.7412	+0.1495
20.09.2026	2.5917	-0.0911
19.09.2026	2.6828	+0.3132
18.09.2026	2.3696	+0.2078
17.09.2026	2.1618	+0.0814
16.09.2026	2.0804	-0.058
15.09.2026	2.1384	-0.0616
14.09.2026	2.2	+0.0083
13.09.2026	2.1917	-0.0805
12.09.2026	2.2722	-0.0661
11.09.2026	2.3383	+0.0483
10.09.2026	2.29	-0.0577
09.09.2026	2.3477	-0.0711
08.09.2026	2.4188	-0.1125
07.09.2026	2.5313	-0.0312
06.09.2026	2.5625	+0.0445
05.09.2026	2.518	+0.0167
04.09.2026	2.5013	+0.0096
03.09.2026	2.4917	-0.0558
02.09.2026	2.5475	+0.0055
01.09.2026	2.542	-0.0243
31.08.2026	2.5663	+0.1047
30.08.2026	2.4616	+0.0525
29.08.2026	2.4091	-0.0933
28.08.2026	2.5024	-0.0896
27.08.2026	2.592	+0.0886
26.08.2026	2.5034	+0.0094
23.08.2026	2.494	+0.2129
22.08.2026	2.2811	-0.0624
21.08.2026	2.3435	+0.0912
20.08.2026	2.2523	+0.1629
19.08.2026	2.0894	-0.0447
18.08.2026	2.1341	+0.057
17.08.2026	2.0771	+0.0927
16.08.2026	1.9844	+0.0334
15.08.2026	1.951	+0.0179
14.08.2026	1.9331	-0.0261
13.08.2026	1.9592	-0.0128
12.08.2026	1.972	+0.0083
11.08.2026	1.9637	+0.0251
10.08.2026	1.9386	+0.0129
09.08.2026	1.9257	+0.0272
08.08.2026	1.8985	+0.0248
07.08.2026	1.8737	-0.0296
06.08.2026	1.9033	+0.0209
05.08.2026	1.8824	-0.0222
04.08.2026	1.9046	-0.0186
03.08.2026	1.9232	-0.0245
02.08.2026	1.9477	-0.0214
01.08.2026	1.9691	-0.0161
31.07.2026	1.9852	-0.0053
30.07.2026	1.9905	+0.0036
29.07.2026	1.9869	+0.01
28.07.2026	1.9769	+0.0167
27.07.2026	1.9602	+0.0237
26.07.2026	1.9365	-0.0391
25.07.2026	1.9756	+0.0214
24.07.2026	1.9542	-0.0138
23.07.2026	1.968	-0.0207
22.07.2026	1.9887	-0.0283
21.07.2026	2.017	+0.0243
20.07.2026	1.9927	-0.0039
19.07.2026	1.9966	+0.0109
18.07.2026	1.9857	-0.0157
17.07.2026	2.0014	-0.0764
16.07.2026	2.0778	+0.0277
15.07.2026	2.0501	+0.0357
14.07.2026	2.0144	+0.019
13.07.2026	1.9954	-0.0225
12.07.2026	2.0179	-0.105
11.07.2026	2.1229	-0.1223
10.07.2026	2.2452	+0.1392
09.07.2026	2.106	+0.0441
08.07.2026	2.0619	+0.0573
07.07.2026	2.0046	+0.0611
06.07.2026	1.9435	-0.0084
05.07.2026	1.9519	-0.0013
04.07.2026	1.9532	-0.0334
03.07.2026	1.9866	-0.1318
02.07.2026	2.1184	+0.0977
01.07.2026	2.0207	+0.1301
30.06.2026	1.8906	+0.0832
29.06.2026	1.8074	+0.0639
28.06.2026	1.7435	-0.0289
27.06.2026	1.7724

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот