Курсы криптовалют к Morpho

Bitcoin 64250.37
Эфириум 1904.05
Tether USDt 0.99903
BNB 588.74
USDC 0.99974
XRP 1.0809
Solana 73.7352
TRON 0.32832
Hyperliquid 55.1415
Dogecoin 0.06999
UNUS SED LEO 9.7778
Decimal 0.74774
Zcash 457.89
Monero 354.15
Chainlink 8.3431
Cardano 0.16867
Stellar 0.17018
Canton 0.12031
Dai 0.99945
Bitcoin Cash 214.02

Курс Morpho (MORPHO) к доллару (USD)

Обновлено: 31.07.2026 08:00:01
Стоимость Morpho (MORPHO) на текущий момент составляет 1.9941 USD, а общий объем торгов за 24 часа – 10 406 808 USD. Рыночная капитализация составляет 1 029 837 404 USD. За последние 24 часа курс Morpho относительно доллара вырос на +2.62%. Изменение за неделю составило +0.95%.


	=
Калькулятор MORPHO - USD / Обратный расчет: курс доллара к Morpho

Покупать MORPHO?Продавать MORPHO?

67%

33%

Графики

Динамика изменения курса morpho относительно доллара, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9535

макс: 2.0288

за сутки:

1.9941

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 08:00	1.9941	-0.0004
31.07 07:50	1.9945	-
31.07 07:40	1.9945	-0.004
31.07 07:30	1.9985	-0.0014
31.07 07:20	1.9999	-0.0055
31.07 07:10	2.0054	-0.0022
31.07 07:03	2.0076	-0.002
31.07 07:00	2.0096	+0.0023
31.07 06:50	2.0073	-0.0055
31.07 06:40	2.0128	-0.001
31.07 06:30	2.0138	+0.0096
31.07 06:20	2.0042	+0.004
31.07 06:10	2.0002	+0.0007
31.07 06:00	1.9995	-0.0007
31.07 05:50	2.0002	+0.001
31.07 05:40	1.9992	+0.0004
31.07 05:30	1.9988	-0.0026
31.07 05:20	2.0014	+0.0007
31.07 05:10	2.0007	+0.0005
31.07 05:03	2.0002	+0.0006
31.07 05:00	1.9996	-0.0076
31.07 04:50	2.0072	+0.0003
31.07 04:45	2.0069	-0.0054
31.07 04:30	2.0123	+0.0024
31.07 04:20	2.0099	+0.0019
31.07 04:10	2.008	+0.0016
31.07 04:00	2.0064	-0.0018
31.07 03:50	2.0082	+0.0019
31.07 03:40	2.0063	-
31.07 03:30	2.0063	-0.0027
31.07 03:20	2.009	-0.0087
31.07 03:10	2.0177	-0.0015
31.07 03:03	2.0192	+0.0004
31.07 03:00	2.0188	-0.0023
31.07 02:50	2.0211	-0.0056
31.07 02:40	2.0267	+0.0006
31.07 02:30	2.0261	-0.0023
31.07 02:20	2.0284	+0.0024
31.07 02:10	2.026	-0.0011
31.07 02:00	2.0271	+0.0009
31.07 01:50	2.0262	+0.0037
31.07 01:40	2.0225	-
31.07 01:30	2.0225	-0.0022
31.07 01:20	2.0247	+0.0042
31.07 01:10	2.0205	+0.0006
31.07 01:03	2.0199	-0.0004
31.07 01:00	2.0203	-0.0074
31.07 00:50	2.0277	-0.0011
31.07 00:40	2.0288	+0.0021
31.07 00:30	2.0267	+0.0032
31.07 00:20	2.0235	-0.0004
31.07 00:10	2.0239	+0.0021
31.07 00:00	2.0218	+0.0005
30.07 23:50	2.0213	+0.0083
30.07 23:40	2.013	+0.0108
30.07 23:30	2.0022	+0.003
30.07 23:20	1.9992	-0.0017
30.07 23:10	2.0009	-0.0007
30.07 23:03	2.0016	+0.0003
30.07 23:00	2.0013	-0.0021
30.07 22:50	2.0034	+0.0009
30.07 22:40	2.0025	-0.0016
30.07 22:30	2.0041	+0.0008
30.07 22:20	2.0033	-0.0011
30.07 22:10	2.0044	-0.0009
30.07 22:00	2.0053	+0.0034
30.07 21:50	2.0019	+0.001
30.07 21:40	2.0009	+0.0005
30.07 21:30	2.0004	-0.0013
30.07 21:20	2.0017	-0.0003
30.07 21:10	2.002	+0.001
30.07 21:03	2.001	+0.0004
30.07 21:00	2.0006	-0.0016
30.07 20:50	2.0022	+0.003
30.07 20:40	1.9992	-0.0004
30.07 20:30	1.9996	+0.0021
30.07 20:20	1.9975	+0.0012
30.07 20:10	1.9963	+0.002
30.07 20:00	1.9943	+0.0011
30.07 19:50	1.9932	-0.0038
30.07 19:40	1.997	-0.001
30.07 19:30	1.998	-0.0004
30.07 19:20	1.9984	-0.0021
30.07 19:10	2.0005	+0.0029
30.07 19:03	1.9976	+0.0005
30.07 19:00	1.9971	+0.0013
30.07 18:50	1.9958	+0.0006
30.07 18:40	1.9952	-0.0049
30.07 18:30	2.0001	+0.0006
30.07 18:20	1.9995	+0.0028
30.07 18:10	1.9967	+0.0006
30.07 18:00	1.9961	+0.0025
30.07 17:50	1.9936	-0.0026
30.07 17:40	1.9962	-0.0019
30.07 17:30	1.9981	+0.0027
30.07 17:20	1.9954	-0.0062
30.07 17:10	2.0016	-0.0082
30.07 17:03	2.0098	-0.0021
30.07 17:00	2.0119	+0.0027
30.07 16:50	2.0092	+0.0046
30.07 16:40	2.0046	-0.0017
30.07 16:30	2.0063	+0.0025
30.07 16:20	2.0038	+0.0025
30.07 16:10	2.0013	+0.0017
30.07 16:00	1.9996	+0.0011
30.07 15:50	1.9985	+0.0008
30.07 15:40	1.9977	-0.0033
30.07 15:30	2.001	-0.0043
30.07 15:20	2.0053	-0.0086
30.07 15:10	2.0139	-0.0037
30.07 15:03	2.0176	+0.0003
30.07 15:00	2.0173	+0.0035
30.07 14:50	2.0138	+0.001
30.07 14:40	2.0128	+0.0002
30.07 14:30	2.0126	+0.0053
30.07 14:20	2.0073	+0.0067
30.07 14:10	2.0006	+0.0018
30.07 14:00	1.9988	+0.0012
30.07 13:50	1.9976	+0.0018
30.07 13:40	1.9958	-0.0047
30.07 13:30	2.0005	-0.0002
30.07 13:20	2.0007	-0.0012
30.07 13:10	2.0019	-0.0033
30.07 13:03	2.0052	-0.0019
30.07 13:00	2.0071	+0.0055
30.07 12:50	2.0016	+0.0026
30.07 12:40	1.999	+0.0062
30.07 12:30	1.9928	-0.002
30.07 12:20	1.9948	-0.0009
30.07 12:10	1.9957	+0.0025
30.07 12:03	1.9932	+0.0004
30.07 12:00	1.9928	+0.0014
30.07 11:50	1.9914	+0.004
30.07 11:40	1.9874	+0.0004
30.07 11:30	1.987	+0.0018
30.07 11:20	1.9852	+0.0047
30.07 11:10	1.9805	+0.0043
30.07 11:00	1.9762	+0.0039
30.07 10:50	1.9723	+0.0019
30.07 10:40	1.9704	-0.0078
30.07 10:30	1.9782	+0.0029
30.07 10:20	1.9753	+0.004
30.07 10:10	1.9713	+0.0172
30.07 10:03	1.9541	+0.0006
30.07 10:00	1.9535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9016

макс: 2.0542

за неделю:

1.9941

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 08:00	1.9941	-0.0004
31.07 07:50	1.9945	+0.0023
31.07 06:50	2.0073	-0.0007
31.07 05:50	2.0002	-0.0076
31.07 04:50	2.0072	-0.0018
31.07 03:50	2.0082	-0.0023
31.07 02:50	2.0211	+0.0009
31.07 01:50	2.0262	-0.0074
31.07 00:50	2.0277	+0.0005
30.07 23:50	2.0213	-0.0021
30.07 22:50	2.0034	+0.0034
30.07 21:50	2.0019	-0.0016
30.07 20:50	2.0022	+0.0011
30.07 19:50	1.9932	+0.0013
30.07 18:50	1.9958	+0.0025
30.07 17:50	1.9936	+0.0027
30.07 16:50	2.0092	+0.0011
30.07 15:50	1.9985	+0.0035
30.07 14:50	2.0138	+0.0012
30.07 13:50	1.9976	+0.0055
30.07 12:50	2.0016	+0.0014
30.07 11:50	1.9914	+0.0039
30.07 10:50	1.9723	+0.0103
30.07 08:40	1.9432	+0.0023
30.07 07:50	1.9438	+0.0072
30.07 06:50	1.9435	-0.0039
30.07 05:50	1.9566	-0.0002
30.07 04:50	1.963	-0.0017
30.07 03:50	1.9577	+0.003
30.07 02:50	1.9767	-0.0005
30.07 01:50	1.9546	+0.0022
30.07 00:50	1.9301	-0.0009
29.07 23:50	1.9295	-0.0064
29.07 22:50	1.9464	+0.0005
29.07 21:50	1.9731	+0.0052
29.07 20:50	1.9867	-0.006
29.07 19:50	1.9867	-0.0021
29.07 18:50	1.9861	+0.0015
29.07 17:50	1.9865	-0.0121
29.07 16:50	1.9964	-0.0003
29.07 15:50	1.9962	+0.0012
29.07 14:50	2.0047	-0.0004
29.07 13:50	1.9942	+0.0006
29.07 12:50	2.0116	+0.0101
29.07 11:50	1.9936	-0.0004
29.07 10:50	1.9988	+0.0007
29.07 09:50	2.0029	-0.0061
29.07 08:50	2.0042	+0.0005
29.07 07:50	1.9983	-0.0091
29.07 06:50	2.029	+0.0061
29.07 05:50	2.0169	-0.0071
29.07 04:50	2.0218	-0.0053
29.07 03:50	2.0311	-0.0009
29.07 02:50	2.0187	-0.0012
29.07 01:50	2.011	+0.0037
29.07 00:50	2.0085	+0.0036
28.07 23:50	2.0042	+0.004
28.07 22:50	2.0036	-0.0025
28.07 21:50	2.0083	+0.0029
28.07 20:50	1.9928	+0.0129
28.07 19:50	1.9936	+0.0008
28.07 18:50	1.9903	+0.0041
28.07 17:50	1.9722	+0.0148
28.07 16:50	1.9671	+0.0072
28.07 15:50	1.967	+0.0009
28.07 14:50	1.9647	-0.0012
28.07 13:50	1.9673	-
28.07 12:50	1.973	+0.0026
28.07 11:50	1.974	+0.0029
28.07 10:50	1.9575	+0.0038
28.07 09:50	1.9631	+0.0001
28.07 08:50	1.9564	+0.0007
28.07 07:50	1.9474	+0.0003
28.07 06:50	1.937	-0.0017
28.07 05:50	1.94	+0.0008
28.07 04:50	1.9231	+0.0049
28.07 03:50	1.9453	+0.0043
28.07 02:50	1.9372	+0.0038
28.07 01:50	1.9429	+0.0003
28.07 00:50	1.9527	+0.0002
27.07 23:50	1.9586	+0.0091
27.07 22:50	1.9565	+0.0012
27.07 21:50	1.9451	-0.001
27.07 20:50	1.9443	+0.0013
27.07 19:50	1.9453	+0.0148
27.07 18:50	1.9313	+0.0049
27.07 17:50	1.9444	-0.0072
27.07 16:50	1.9598	+0.0099
27.07 15:50	1.9712	-0.0018
27.07 14:50	1.9691	-0.0008
27.07 13:50	1.9589	+0.0021
27.07 12:50	1.9467	-0.0013
27.07 11:50	1.944	-0.0083
27.07 10:50	1.9535	-0.0015
27.07 09:50	1.9617	-0.0024
27.07 08:50	1.9794	-0.008
27.07 07:50	1.9848	+0.001
27.07 06:50	1.9955	+0.0022
27.07 05:50	2.0008	+0.0139
27.07 04:50	1.9941	-
27.07 03:50	1.9564	-0.003
27.07 02:50	1.9658	+0.0096
27.07 01:50	1.9571	+0.0011
27.07 00:50	1.9479	+0.0012
26.07 23:50	1.9457	-0.0001
26.07 22:50	1.9446	+0.0001
26.07 21:50	1.9468	-0.0004
26.07 20:50	1.947	+0.0003
26.07 19:50	1.9476	-0.0015
26.07 18:50	1.9514	-0.0001
26.07 17:50	1.9374	+0.0003
26.07 16:50	1.9154	-0.0041
26.07 15:50	1.9123	-0.0018
26.07 14:50	1.9113	+0.0027
26.07 13:50	1.9016	-0.0048
26.07 12:50	1.9155	-0.0043
26.07 11:50	1.9262	-0.0001
26.07 10:50	1.9173	+0.0008
26.07 09:50	1.9217	+0.0028
26.07 08:50	1.9188	-0.0085
26.07 07:50	1.9436	-0.0038
26.07 06:50	1.9476	-0.0046
26.07 05:50	1.9407	-0.0003
26.07 04:50	1.9742	-0.0268
26.07 03:50	1.9828	-0.0016
26.07 02:50	1.9847	-0.0014
26.07 01:50	2.0045	+0.0005
26.07 00:50	2.0065	+0.0005
25.07 23:50	1.996	-0.0001
25.07 22:50	1.9956	+0.0033
25.07 21:50	1.9959	-0.0049
25.07 20:50	1.9975	+0.0019
25.07 19:50	1.9905	-0.003
25.07 18:50	1.9846	+0.006
25.07 17:50	1.99	+0.0209
25.07 16:50	2.0012	+0.0067
25.07 15:50	1.9842	+0.0276
25.07 14:50	1.9514	+0.0013
25.07 13:50	1.9892	+0.0069
25.07 12:50	2.0542	-0.0003
25.07 11:50	2.0272	+0.0369
25.07 10:50	2.0003	+0.0014
25.07 09:50	1.907	+0.0002
25.07 08:50	1.9153	+0.0001
25.07 07:50	1.9175	-0.0018
25.07 06:50	1.9189	-0.005
25.07 05:50	1.9217	-0.0021
25.07 04:50	1.925	-0.005
25.07 03:50	1.9236	+0.0003
25.07 02:50	1.9327	-0.0012
25.07 01:50	1.933	+0.0017
25.07 00:50	1.9236	-0.0002
24.07 23:50	1.9436	+0.0032
24.07 22:50	1.9401	+0.0021
24.07 21:50	1.9403	+0.0025
24.07 20:50	1.9414	+0.0025
24.07 19:50	1.9466	+0.0106
24.07 18:50	1.9337	+0.0036
24.07 17:50	1.9458	-0.0062
24.07 16:50	1.9413	-0.0007
24.07 15:50	1.9568	+0.0022
24.07 14:50	1.9591	-0.0002
24.07 13:50	1.9663	+0.0002
24.07 12:50	1.9698	-0.0014
24.07 11:50	1.9811	+0.0054
24.07 10:50	1.9835	+0.0036
24.07 09:50	1.9754

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 1.8906

макс: 2.2452

за месяц:

1.9941

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	1.9905	+0.0036
29.07.2026	1.9869	+0.01
28.07.2026	1.9769	+0.0167
27.07.2026	1.9602	+0.0237
26.07.2026	1.9365	-0.0391
25.07.2026	1.9756	+0.0214
24.07.2026	1.9542	-0.0138
23.07.2026	1.968	-0.0207
22.07.2026	1.9887	-0.0283
21.07.2026	2.017	+0.0243
20.07.2026	1.9927	-0.0039
19.07.2026	1.9966	+0.0109
18.07.2026	1.9857	-0.0157
17.07.2026	2.0014	-0.0764
16.07.2026	2.0778	+0.0277
15.07.2026	2.0501	+0.0357
14.07.2026	2.0144	+0.019
13.07.2026	1.9954	-0.0225
12.07.2026	2.0179	-0.105
11.07.2026	2.1229	-0.1223
10.07.2026	2.2452	+0.1392
09.07.2026	2.106	+0.0441
08.07.2026	2.0619	+0.0573
07.07.2026	2.0046	+0.0611
06.07.2026	1.9435	-0.0084
05.07.2026	1.9519	-0.0013
04.07.2026	1.9532	-0.0334
03.07.2026	1.9866	-0.1318
02.07.2026	2.1184	+0.0977
01.07.2026	2.0207	+0.1301
30.06.2026	1.8906

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 1.6427

макс: 2.2922

за квартал:

1.9941

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	1.9905	+0.0036
29.07.2026	1.9869	+0.01
28.07.2026	1.9769	+0.0167
27.07.2026	1.9602	+0.0237
26.07.2026	1.9365	-0.0391
25.07.2026	1.9756	+0.0214
24.07.2026	1.9542	-0.0138
23.07.2026	1.968	-0.0207
22.07.2026	1.9887	-0.0283
21.07.2026	2.017	+0.0243
20.07.2026	1.9927	-0.0039
19.07.2026	1.9966	+0.0109
18.07.2026	1.9857	-0.0157
17.07.2026	2.0014	-0.0764
16.07.2026	2.0778	+0.0277
15.07.2026	2.0501	+0.0357
14.07.2026	2.0144	+0.019
13.07.2026	1.9954	-0.0225
12.07.2026	2.0179	-0.105
11.07.2026	2.1229	-0.1223
10.07.2026	2.2452	+0.1392
09.07.2026	2.106	+0.0441
08.07.2026	2.0619	+0.0573
07.07.2026	2.0046	+0.0611
06.07.2026	1.9435	-0.0084
05.07.2026	1.9519	-0.0013
04.07.2026	1.9532	-0.0334
03.07.2026	1.9866	-0.1318
02.07.2026	2.1184	+0.0977
01.07.2026	2.0207	+0.1301
30.06.2026	1.8906	+0.0832
29.06.2026	1.8074	+0.0639
28.06.2026	1.7435	-0.0289
27.06.2026	1.7724	+0.0869
26.06.2026	1.6855	-0.0519
25.06.2026	1.7374	+0.0626
24.06.2026	1.6748	-0.0233
23.06.2026	1.6981	-0.1154
22.06.2026	1.8135	-0.0229
21.06.2026	1.8364	-0.0195
20.06.2026	1.8559	-0.0671
19.06.2026	1.923	-0.0432
18.06.2026	1.9662	+0.0191
17.06.2026	1.9471	+0.0001
16.06.2026	1.947	-0.0347
15.06.2026	1.9817	+0.0339
14.06.2026	1.9478	-0.0157
13.06.2026	1.9635	+0.0141
12.06.2026	1.9494	-0.03
11.06.2026	1.9794	-0.0151
10.06.2026	1.9945	+0.1548
09.06.2026	1.8397	+0.0654
08.06.2026	1.7743	+0.0698
07.06.2026	1.7045	+0.0618
06.06.2026	1.6427	-0.0526
05.06.2026	1.6953	-0.1296
04.06.2026	1.8249	-0.1071
03.06.2026	1.932	-0.0531
02.06.2026	1.9851	-0.0571
01.06.2026	2.0422	-0.1048
31.05.2026	2.147	+0.0662
30.05.2026	2.0808	+0.0372
29.05.2026	2.0436	-0.0306
28.05.2026	2.0742	-0.1459
27.05.2026	2.2201	-0.0014
26.05.2026	2.2215	-0.0707
25.05.2026	2.2922	+0.0892
24.05.2026	2.203	+0.2024
23.05.2026	2.0006	+0.0048
22.05.2026	1.9958	+0.0649
21.05.2026	1.9309	+0.1075
20.05.2026	1.8234	+0.065
19.05.2026	1.7584	+0.038
18.05.2026	1.7204	-0.0521
17.05.2026	1.7725	-0.0134
16.05.2026	1.7859	-0.1075
15.05.2026	1.8934	-0.068
14.05.2026	1.9614	-0.0745
13.05.2026	2.0359	-0.0384
12.05.2026	2.0743	-0.0603
11.05.2026	2.1346	-0.0024
10.05.2026	2.137	+0.0152
09.05.2026	2.1218	+0.0342
08.05.2026	2.0876	-0.0557
07.05.2026	2.1433	-0.1274
06.05.2026	2.2707	+0.0755
05.05.2026	2.1952	+0.2135
04.05.2026	1.9817	+0.0272
03.05.2026	1.9545	-0.022
02.05.2026	1.9765	-0.0108
01.05.2026	1.9873

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот