Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Nakamoto Games
- Биткоин 61448.04
- Эфириум 2992.03
- Tether 0.99934
- Binance Coin 588.75
- Solana 143.74
- USD Coin 0.99991
- Рипл 0.52041
- Lido Staked ETH 2988.32
- Dogecoin 0.14554
- Tokamak Network 5.8931
- Cardano 0.46218
- SHIBA INU 2.27E-5
- Avalanche 34.2876
- TRON 0.12341
- Wrapped TRON 0.12295
- Polkadot 7.0414
- Wrapped Bitcoin 61378.77
- Bitcoin Cash 452.27
- ChainLink 14.057
- NEAR Protocol 6.9785
Курс доллара к Nakamoto Games
Обновлено: 09.05.2024 04:10:01
= | ||
Калькулятор USD - NAKA / Обратный расчет: курс Nakamoto Games к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно nakamoto games, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.60804макс: 0.65133за сутки:
0.63928 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 04:10 0.63928 -4.0E-5 09.05 04:03 0.63932 +0.0003 09.05 04:00 0.63902 -0.00038 09.05 03:50 0.6394 -0.00068 09.05 03:40 0.64008 +0.00318 09.05 03:30 0.6369 -0.00024 09.05 03:20 0.63714 +0.00015 09.05 03:10 0.63699 -8.0E-5 09.05 03:00 0.63707 -0.00098 09.05 02:50 0.63805 +4.0E-5 09.05 02:40 0.63801 -0.00215 09.05 02:30 0.64016 +0.00275 09.05 02:20 0.63741 +0.0005 09.05 02:10 0.63691 +2.0E-5 09.05 02:03 0.63689 +6.0E-5 09.05 02:00 0.63683 +0.00029 09.05 01:50 0.63654 +0.00044 09.05 01:40 0.6361 -0.00251 09.05 01:30 0.63861 -0.00084 09.05 01:20 0.63945 +0.00033 09.05 01:10 0.63912 -0.00024 09.05 01:00 0.63936 +0.0008 09.05 00:50 0.63856 -0.00097 09.05 00:40 0.63953 +0.00069 09.05 00:30 0.63884 -0.00585 09.05 00:20 0.64469 -0.00035 09.05 00:10 0.64504 -0.00172 09.05 00:03 0.64676 -0.00185 09.05 00:00 0.64861 -0.00226 08.05 23:50 0.65087 -0.00019 08.05 23:40 0.65106 -0.00027 08.05 23:30 0.65133 +0.00886 08.05 23:20 0.64247 +0.00065 08.05 23:10 0.64182 +0.00246 08.05 23:00 0.63936 -0.00059 08.05 22:50 0.63995 +0.0016 08.05 22:40 0.63835 -0.00064 08.05 22:30 0.63899 +0.00374 08.05 22:20 0.63525 +0.00106 08.05 22:10 0.63419 -0.00061 08.05 22:03 0.6348 +0.00017 08.05 22:00 0.63463 +0.00079 08.05 21:50 0.63384 -0.00193 08.05 21:40 0.63577 +0.00201 08.05 21:30 0.63376 -0.00138 08.05 21:20 0.63514 -0.00325 08.05 21:10 0.63839 +0.00229 08.05 21:00 0.6361 -0.0012 08.05 20:50 0.6373 +0.00026 08.05 20:40 0.63704 -0.002 08.05 20:30 0.63904 +0.0011 08.05 20:20 0.63794 -0.00051 08.05 20:10 0.63845 -0.0015 08.05 20:03 0.63995 +0.00043 08.05 20:00 0.63952 +0.00043 08.05 19:50 0.63909 -0.0001 08.05 19:40 0.63919 -0.00171 08.05 19:30 0.6409 +0.00267 08.05 19:20 0.63823 -0.00096 08.05 19:10 0.63919 +0.00322 08.05 19:00 0.63597 -0.00223 08.05 18:50 0.6382 +4.0E-5 08.05 18:40 0.63816 -0.00277 08.05 18:30 0.64093 +0.00092 08.05 18:20 0.64001 +0.00165 08.05 18:10 0.63836 +0.00073 08.05 18:03 0.63763 -0.00061 08.05 18:00 0.63824 +0.00167 08.05 17:50 0.63657 -0.00123 08.05 17:40 0.6378 -0.00055 08.05 17:30 0.63835 -0.00232 08.05 17:20 0.64067 -0.00196 08.05 17:10 0.64263 +0.00244 08.05 17:00 0.64019 -0.00329 08.05 16:50 0.64348 +0.00217 08.05 16:40 0.64131 +0.00061 08.05 16:30 0.6407 +0.00064 08.05 16:20 0.64006 -0.00267 08.05 16:10 0.64273 +0.00133 08.05 16:03 0.6414 -0.00124 08.05 16:00 0.64264 -0.00224 08.05 15:50 0.64488 -0.00064 08.05 15:40 0.64552 +0.00151 08.05 15:30 0.64401 +0.00285 08.05 15:20 0.64116 -0.00107 08.05 15:10 0.64223 -0.00072 08.05 15:00 0.64295 -0.00358 08.05 14:50 0.64653 +0.00393 08.05 14:40 0.6426 +0.00212 08.05 14:30 0.64048 +0.00181 08.05 14:20 0.63867 +0.00555 08.05 14:10 0.63312 -0.00011 08.05 14:03 0.63323 +0.00062 08.05 14:00 0.63261 +0.00029 08.05 13:50 0.63232 +0.01176 08.05 13:40 0.62056 -0.00018 08.05 13:30 0.62074 -0.00215 08.05 13:20 0.62289 +0.00029 08.05 13:10 0.6226 -0.00184 08.05 13:00 0.62444 -0.00146 08.05 12:50 0.6259 -0.00073 08.05 12:40 0.62663 +0.00233 08.05 12:30 0.6243 +0.00223 08.05 12:20 0.62207 +0.00101 08.05 12:10 0.62106 +9.0E-5 08.05 12:03 0.62097 +0.002 08.05 12:00 0.61897 -0.00143 08.05 11:50 0.6204 +0.00459 08.05 11:40 0.61581 +0.00054 08.05 11:30 0.61527 -0.0016 08.05 11:20 0.61687 -0.00013 08.05 11:10 0.617 +0.00068 08.05 11:00 0.61632 +0.0016 08.05 10:50 0.61472 +6.0E-5 08.05 10:40 0.61466 +0.00066 08.05 10:30 0.614 +0.00477 08.05 10:20 0.60923 +0.00119 08.05 10:10 0.60804 -0.0008 08.05 10:03 0.60884 -7.0E-5 08.05 10:00 0.60891 -0.00033 08.05 09:50 0.60924 -0.00167 08.05 09:40 0.61091 -0.00199 08.05 09:30 0.6129 +0.00125 08.05 09:20 0.61165 +0.00036 08.05 09:10 0.61129 -0.00194 08.05 09:00 0.61323 -0.00197 08.05 08:50 0.6152 -8.0E-5 08.05 08:40 0.61528 -0.0008 08.05 08:30 0.61608 -0.00064 08.05 08:20 0.61672 -0.00095 08.05 08:10 0.61767 +0.00263 08.05 08:03 0.61504 +0.00034 08.05 08:00 0.6147 +0.00063 08.05 07:50 0.61407 +0.00301 08.05 07:40 0.61106 -0.00015 08.05 07:30 0.61121 +0.00117 08.05 07:20 0.61004 +0.00024 08.05 07:10 0.6098 -0.00022 08.05 07:00 0.61002 +0.00043 08.05 06:50 0.60959 -0.0008 08.05 06:40 0.61039 -0.00057 08.05 06:30 0.61096 +0.00186 08.05 06:20 0.6091 +0.0002 08.05 06:10 0.6089 +0.00028 08.05 06:03 0.60862 -0.00024 08.05 06:00 0.60886 -0.00012 08.05 05:50 0.60898 +0.00018 08.05 05:40 0.6088 -3.0E-5 08.05 05:30 0.60883 -0.00049 08.05 05:20 0.60932 +0.00042 08.05 05:10 0.6089 -0.00037 08.05 05:00 0.60927 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57417макс: 0.65133за неделю:
0.63928 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 04:10 0.63928 -0.00038 09.05 03:50 0.6394 -0.00098 09.05 02:50 0.63805 +0.00029 09.05 01:50 0.63654 +0.0008 09.05 00:50 0.63856 -0.00226 08.05 23:50 0.65087 -0.00059 08.05 22:50 0.63995 +0.00079 08.05 21:50 0.63384 -0.0012 08.05 20:50 0.6373 +0.00043 08.05 19:50 0.63909 -0.00223 08.05 18:50 0.6382 +0.00167 08.05 17:50 0.63657 -0.00329 08.05 16:50 0.64348 -0.00224 08.05 15:50 0.64488 -0.00358 08.05 14:50 0.64653 +0.00029 08.05 13:50 0.63232 -0.00146 08.05 12:50 0.6259 -0.00143 08.05 11:50 0.6204 +0.0016 08.05 10:50 0.61472 -0.00033 08.05 09:50 0.60924 -0.00197 08.05 08:50 0.6152 +0.00063 08.05 07:50 0.61407 +0.00043 08.05 06:50 0.60959 -0.00012 08.05 05:50 0.60898 +0.00047 08.05 04:50 0.6088 -0.00165 08.05 03:50 0.60837 +0.00142 08.05 02:50 0.60747 +0.00439 08.05 01:50 0.59531 +0.00249 08.05 00:50 0.59003 -0.00111 07.05 23:50 0.59272 +0.0008 07.05 22:50 0.59056 -0.00306 07.05 21:50 0.59099 -9.0E-5 07.05 20:50 0.59247 -0.00189 07.05 19:50 0.5979 +0.00052 07.05 18:50 0.61352 -0.0017 07.05 17:50 0.6118 +0.00254 07.05 16:50 0.60382 -0.00114 07.05 15:50 0.60511 -0.00116 07.05 14:50 0.6064 -0.00605 07.05 13:50 0.60547 +0.00694 07.05 12:50 0.59332 +0.00028 07.05 11:50 0.60322 -1.0E-5 07.05 10:50 0.6085 +1.0E-5 07.05 09:50 0.61241 +0.0007 07.05 08:50 0.61096 -0.00014 07.05 07:50 0.60973 -0.00049 07.05 06:50 0.61324 +0.00026 07.05 05:50 0.61173 -0.00038 07.05 04:50 0.60705 +0.0013 07.05 03:50 0.60589 +0.00024 07.05 02:50 0.60755 -0.0003 07.05 01:50 0.60991 -0.00054 07.05 00:50 0.60845 -0.00126 06.05 23:50 0.60784 -0.00112 06.05 22:50 0.61138 +0.00109 06.05 21:50 0.60843 +1.0E-5 06.05 20:50 0.61021 +0.00884 06.05 19:50 0.6055 -0.00019 06.05 18:50 0.59621 +0.00156 06.05 17:50 0.5954 -0.00076 06.05 16:50 0.59216 +0.00238 06.05 15:50 0.5941 -0.00094 06.05 14:50 0.5865 +0.00837 06.05 13:50 0.58145 +0.00064 06.05 12:50 0.57417 +0.00168 06.05 11:50 0.57928 -0.00063 06.05 10:50 0.59067 -0.00064 06.05 09:50 0.59477 -5.0E-5 06.05 08:50 0.59321 +0.00099 06.05 07:50 0.59634 +0.00058 06.05 06:50 0.59724 +0.00082 06.05 05:50 0.59715 +0.00042 06.05 04:50 0.599 -0.00072 06.05 03:50 0.59769 +0.00043 06.05 02:50 0.60185 +6.0E-5 06.05 01:50 0.60427 -0.00213 06.05 00:50 0.60468 -0.00076 05.05 23:50 0.60267 -0.00052 05.05 22:50 0.60278 +0.00161 05.05 21:50 0.60276 -0.00036 05.05 20:50 0.59896 -0.00055 05.05 19:50 0.59317 -0.00243 05.05 18:50 0.59178 +0.00257 05.05 17:50 0.59351 +0.00102 05.05 16:50 0.59446 +0.00088 05.05 15:50 0.59827 +0.0002 05.05 14:50 0.59805 +0.00089 05.05 13:50 0.59847 -0.00178 05.05 12:50 0.59125 -0.00134 05.05 11:50 0.59482 +0.00091 05.05 10:50 0.60205 -0.00106 05.05 09:50 0.60656 +0.00089 05.05 08:50 0.60689 -4.0E-5 05.05 07:50 0.60565 +0.00116 05.05 06:50 0.60385 +0.00074 05.05 05:50 0.60394 -0.00064 05.05 04:50 0.60324 -0.00101 05.05 03:50 0.59965 -0.0004 05.05 02:50 0.59446 -0.00015 05.05 01:50 0.59484 +0.00061 05.05 00:50 0.59611 -0.00022 04.05 23:50 0.59389 +0.00039 04.05 22:50 0.59023 +0.0017 04.05 21:50 0.58753 +0.00227 04.05 20:50 0.58671 -0.00031 04.05 19:50 0.58639 +0.0002 04.05 18:50 0.58468 -6.0E-5 04.05 17:50 0.58664 +0.00067 04.05 16:50 0.58958 -0.00016 04.05 15:50 0.58513 +0.00335 04.05 14:50 0.58658 -0.00607 04.05 13:50 0.58031 -0.00328 04.05 12:50 0.59063 -0.00278 04.05 11:50 0.59545 -0.00079 04.05 10:50 0.60084 -0.00114 04.05 09:50 0.60218 -0.00212 04.05 08:50 0.5951 -0.00087 04.05 07:50 0.5944 +0.00071 04.05 06:50 0.58795 +0.00041 04.05 05:50 0.58654 +0.00245 04.05 04:50 0.58092 -1.0E-5 04.05 03:50 0.57772 +0.00017 04.05 02:50 0.57879 -0.00027 04.05 01:50 0.57829 +0.00039 04.05 00:50 0.57826 +0.00091 03.05 23:50 0.57879 +0.0004 03.05 22:50 0.58274 +0.00159 03.05 21:50 0.58539 -0.00339 03.05 20:50 0.59098 +0.00118 03.05 19:50 0.5888 -0.00207 03.05 18:50 0.58618 -0.00154 03.05 17:50 0.58425 -0.00012 03.05 16:50 0.5816 +4.0E-5 03.05 15:50 0.58198 -0.0028 03.05 14:50 0.59814 -0.00199 03.05 13:50 0.60562 +0.00425 03.05 12:50 0.59627 +0.00179 03.05 11:50 0.59877 +0.01163 03.05 10:50 0.58452 -0.00069 03.05 09:50 0.59258 -0.00071 03.05 08:50 0.59732 +0.00172 03.05 07:50 0.60093 +0.00157 03.05 06:50 0.59671 +0.00305 03.05 05:50 0.59272 +0.0021 03.05 04:50 0.58849 +0.00123 03.05 03:50 0.59209 -7.0E-5 03.05 02:50 0.59268 +0.00019 03.05 01:50 0.59264 +0.00063 03.05 00:40 0.59152 -0.00048 02.05 23:50 0.60145 -0.00056 02.05 22:50 0.59575 -0.00069 02.05 21:50 0.59824 -0.00426 02.05 20:50 0.60043 -0.00267 02.05 19:50 0.61072 -0.00364 02.05 18:50 0.60856 -0.00039 02.05 17:50 0.61429 -0.0008 02.05 16:50 0.62866 +0.00167 02.05 15:50 0.62354 -0.00893 02.05 14:50 0.61358 -0.0031 02.05 13:50 0.62148 +0.00068 02.05 12:50 0.62374 -0.0012 02.05 11:50 0.61233 +0.0001 02.05 10:50 0.61943 -0.00222 02.05 09:50 0.62839 -0.00484 02.05 08:50 0.63323 +0.0058 02.05 07:50 0.62769 -0.00402 02.05 06:50 0.63574 +0.00137 02.05 05:50 0.63385 +0.00105 02.05 04:50 0.63639 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.50761макс: 0.71426за месяц:
0.63928 Дата Курс +/- 08.05.2024 0.62877 +0.02539 07.05.2024 0.60338 +0.0057 06.05.2024 0.59768 -0.00244 05.05.2024 0.60012 +0.0097 04.05.2024 0.59042 +0.00108 03.05.2024 0.58934 -0.02375 02.05.2024 0.61309 -0.02585 01.05.2024 0.63894 +0.00403 30.04.2024 0.63491 +0.02938 29.04.2024 0.60553 +0.02453 28.04.2024 0.581 -0.01906 27.04.2024 0.60006 +0.02694 26.04.2024 0.57312 -0.00156 25.04.2024 0.57468 +0.02212 24.04.2024 0.55256 -8.0E-5 23.04.2024 0.55264 -0.02679 22.04.2024 0.57943 -0.03788 21.04.2024 0.61731 -0.04326 20.04.2024 0.66057 -0.03646 19.04.2024 0.69703 -0.01723 18.04.2024 0.71426 +0.02712 17.04.2024 0.68714 +0.03277 16.04.2024 0.65437 +0.0376 15.04.2024 0.61677 -0.02717 14.04.2024 0.64394 +0.01174 13.04.2024 0.6322 +0.06383 12.04.2024 0.56837 +0.01775 11.04.2024 0.55062 +0.01451 10.04.2024 0.53611 +0.0285 09.04.2024 0.50761 -0.00576 08.04.2024 0.51337 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.32954макс: 0.71426за квартал:
0.63928 Дата Курс +/- 08.05.2024 0.62877 +0.02539 07.05.2024 0.60338 +0.0057 06.05.2024 0.59768 -0.00244 05.05.2024 0.60012 +0.0097 04.05.2024 0.59042 +0.00108 03.05.2024 0.58934 -0.02375 02.05.2024 0.61309 -0.02585 01.05.2024 0.63894 +0.00403 30.04.2024 0.63491 +0.02938 29.04.2024 0.60553 +0.02453 28.04.2024 0.581 -0.01906 27.04.2024 0.60006 +0.02694 26.04.2024 0.57312 -0.00156 25.04.2024 0.57468 +0.02212 24.04.2024 0.55256 -8.0E-5 23.04.2024 0.55264 -0.02679 22.04.2024 0.57943 -0.03788 21.04.2024 0.61731 -0.04326 20.04.2024 0.66057 -0.03646 19.04.2024 0.69703 -0.01723 18.04.2024 0.71426 +0.02712 17.04.2024 0.68714 +0.03277 16.04.2024 0.65437 +0.0376 15.04.2024 0.61677 -0.02717 14.04.2024 0.64394 +0.01174 13.04.2024 0.6322 +0.06383 12.04.2024 0.56837 +0.01775 11.04.2024 0.55062 +0.01451 10.04.2024 0.53611 +0.0285 09.04.2024 0.50761 -0.00576 08.04.2024 0.51337 -0.01865 07.04.2024 0.53202 -0.01321 06.04.2024 0.54523 +0.00273 05.04.2024 0.5425 +0.0216 04.04.2024 0.5209 +0.00702 03.04.2024 0.51388 -0.01966 02.04.2024 0.53354 +0.05576 01.04.2024 0.47778 +0.02029 31.03.2024 0.45749 +0.00376 30.03.2024 0.45373 -0.01585 29.03.2024 0.46958 +0.01757 28.03.2024 0.45201 +0.00145 27.03.2024 0.45056 +0.06227 26.03.2024 0.38829 +0.01782 25.03.2024 0.37047 -0.00119 24.03.2024 0.37166 +0.00902 23.03.2024 0.36264 +0.013 22.03.2024 0.34964 +0.00038 21.03.2024 0.34926 -0.03212 20.03.2024 0.38138 -0.00996 19.03.2024 0.39134 +0.03921 18.03.2024 0.35213 -0.0089 17.03.2024 0.36103 -0.01083 16.03.2024 0.37186 -0.00078 15.03.2024 0.37264 +0.03058 14.03.2024 0.34206 +0.01133 13.03.2024 0.33073 -0.01613 12.03.2024 0.34686 +0.01252 11.03.2024 0.33434 +0.0048 10.03.2024 0.32954 -0.01406 09.03.2024 0.3436 -0.05011 08.03.2024 0.39371 -0.02 07.03.2024 0.41371 -0.02789 06.03.2024 0.4416 -0.00152 05.03.2024 0.44312 +0.0298 04.03.2024 0.41332 +0.00716 03.03.2024 0.40616 +0.00227 02.03.2024 0.40389 -0.00868 01.03.2024 0.41257 -0.05698 29.02.2024 0.46955 -0.04898 28.02.2024 0.51853 +0.01151 27.02.2024 0.50702 -0.01205 26.02.2024 0.51907 -0.01678 25.02.2024 0.53585 -0.03879 24.02.2024 0.57464 +0.01172 23.02.2024 0.56292 +0.01048 22.02.2024 0.55244 +0.00434 21.02.2024 0.5481 +0.02571 20.02.2024 0.52239 +0.01633 19.02.2024 0.50606 +0.00205 18.02.2024 0.50401 -0.01311 17.02.2024 0.51712 +0.0129 16.02.2024 0.50422 -0.01876 15.02.2024 0.52298 -0.0013 14.02.2024 0.52428 -0.0122 13.02.2024 0.53648 -0.04026 12.02.2024 0.57674 -0.00811 11.02.2024 0.58485 +0.00153 10.02.2024 0.58332 -0.00562 09.02.2024 0.58894 -0.03699 08.02.2024 0.62593