Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nakamoto Games
- Биткоин 61057.24
- Эфириум 2970.53
- Tether 0.99958
- Binance Coin 587.46
- Solana 142.11
- USD Coin 0.99991
- Рипл 0.51704
- Lido Staked ETH 2972.86
- Dogecoin 0.14273
- Tokamak Network 5.776
- Cardano 0.45476
- SHIBA INU 2.253E-5
- Avalanche 33.953
- Wrapped TRON 0.12296
- TRON 0.12285
- Polkadot 7.0155
- Wrapped Bitcoin 61151.71
- Bitcoin Cash 447.78
- ChainLink 13.9175
- NEAR Protocol 6.8268
Курс Nakamoto Games к доллару
Обновлено: 09.05.2024 02:20:01
Стоимость Nakamoto Games (NAKA) на текущий момент составляет 1.5689 USD, а общий объем торгов за 24 часа – 8 938 700 USD.
Рыночная капитализация составляет 141 924 133 USD. За последние 24 часа курс Nakamoto Games относительно доллара снизился на -4.47%. Изменение за неделю составило -1.89%.
| = | ||
| Калькулятор NAKA - USD / Обратный расчет: курс доллара к Nakamoto Games | ||
| 33% | 67% |
Графики
Динамика изменения курса nakamoto games относительно доллара, за 1 NAKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5353макс: 1.6499за сутки:
1.5689 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 09.05 02:20 1.5689 -0.0012 09.05 02:10 1.5701 - 09.05 02:03 1.5701 -0.0002 09.05 02:00 1.5703 -0.0007 09.05 01:50 1.571 -0.0011 09.05 01:40 1.5721 +0.0062 09.05 01:30 1.5659 +0.002 09.05 01:20 1.5639 -0.0008 09.05 01:10 1.5647 +0.0006 09.05 01:00 1.5641 -0.0019 09.05 00:50 1.566 +0.0024 09.05 00:40 1.5636 -0.0017 09.05 00:30 1.5653 +0.0142 09.05 00:20 1.5511 +0.0008 09.05 00:10 1.5503 +0.0041 09.05 00:03 1.5462 +0.0044 09.05 00:00 1.5418 +0.0054 08.05 23:50 1.5364 +0.0004 08.05 23:40 1.536 +0.0007 08.05 23:30 1.5353 -0.0212 08.05 23:20 1.5565 -0.0016 08.05 23:10 1.5581 -0.006 08.05 23:00 1.5641 +0.0015 08.05 22:50 1.5626 -0.0039 08.05 22:40 1.5665 +0.0015 08.05 22:30 1.565 -0.0092 08.05 22:20 1.5742 -0.0026 08.05 22:10 1.5768 +0.0015 08.05 22:03 1.5753 -0.0004 08.05 22:00 1.5757 -0.002 08.05 21:50 1.5777 +0.0048 08.05 21:40 1.5729 -0.005 08.05 21:30 1.5779 +0.0034 08.05 21:20 1.5745 +0.0081 08.05 21:10 1.5664 -0.0057 08.05 21:00 1.5721 +0.003 08.05 20:50 1.5691 -0.0007 08.05 20:40 1.5698 +0.005 08.05 20:30 1.5648 -0.0027 08.05 20:20 1.5675 +0.0012 08.05 20:10 1.5663 +0.0037 08.05 20:03 1.5626 -0.0011 08.05 20:00 1.5637 -0.001 08.05 19:50 1.5647 +0.0002 08.05 19:40 1.5645 +0.0042 08.05 19:30 1.5603 -0.0065 08.05 19:20 1.5668 +0.0023 08.05 19:10 1.5645 -0.0079 08.05 19:00 1.5724 +0.0055 08.05 18:50 1.5669 -0.0001 08.05 18:40 1.567 +0.0068 08.05 18:30 1.5602 -0.0023 08.05 18:20 1.5625 -0.004 08.05 18:10 1.5665 -0.0018 08.05 18:03 1.5683 +0.0015 08.05 18:00 1.5668 -0.0041 08.05 17:50 1.5709 +0.003 08.05 17:40 1.5679 +0.0014 08.05 17:30 1.5665 +0.0056 08.05 17:20 1.5609 +0.0048 08.05 17:10 1.5561 -0.0059 08.05 17:00 1.562 +0.008 08.05 16:50 1.554 -0.0053 08.05 16:40 1.5593 -0.0015 08.05 16:30 1.5608 -0.0015 08.05 16:20 1.5623 +0.0064 08.05 16:10 1.5559 -0.0032 08.05 16:03 1.5591 +0.003 08.05 16:00 1.5561 +0.0054 08.05 15:50 1.5507 +0.0016 08.05 15:40 1.5491 -0.0037 08.05 15:30 1.5528 -0.0069 08.05 15:20 1.5597 +0.0026 08.05 15:10 1.5571 +0.0018 08.05 15:00 1.5553 +0.0086 08.05 14:50 1.5467 -0.0095 08.05 14:40 1.5562 -0.0051 08.05 14:30 1.5613 -0.0045 08.05 14:20 1.5658 -0.0137 08.05 14:10 1.5795 +0.0003 08.05 14:03 1.5792 -0.0015 08.05 14:00 1.5807 -0.0008 08.05 13:50 1.5815 -0.0299 08.05 13:40 1.6114 +0.0004 08.05 13:30 1.611 +0.0056 08.05 13:20 1.6054 -0.0008 08.05 13:10 1.6062 +0.0048 08.05 13:00 1.6014 +0.0037 08.05 12:50 1.5977 +0.0019 08.05 12:40 1.5958 -0.006 08.05 12:30 1.6018 -0.0057 08.05 12:20 1.6075 -0.0026 08.05 12:10 1.6101 -0.0003 08.05 12:03 1.6104 -0.0052 08.05 12:00 1.6156 +0.0037 08.05 11:50 1.6119 -0.012 08.05 11:40 1.6239 -0.0014 08.05 11:30 1.6253 +0.0042 08.05 11:20 1.6211 +0.0004 08.05 11:10 1.6207 -0.0018 08.05 11:00 1.6225 -0.0042 08.05 10:50 1.6267 -0.0002 08.05 10:40 1.6269 -0.0018 08.05 10:30 1.6287 -0.0127 08.05 10:20 1.6414 -0.0032 08.05 10:10 1.6446 +0.0021 08.05 10:03 1.6425 +0.0002 08.05 10:00 1.6423 +0.0009 08.05 09:50 1.6414 +0.0045 08.05 09:40 1.6369 +0.0053 08.05 09:30 1.6316 -0.0033 08.05 09:20 1.6349 -0.001 08.05 09:10 1.6359 +0.0052 08.05 09:00 1.6307 +0.0052 08.05 08:50 1.6255 +0.0002 08.05 08:40 1.6253 +0.0021 08.05 08:30 1.6232 +0.0017 08.05 08:20 1.6215 +0.0025 08.05 08:10 1.619 -0.0069 08.05 08:03 1.6259 -0.0009 08.05 08:00 1.6268 -0.0017 08.05 07:50 1.6285 -0.008 08.05 07:40 1.6365 +0.0004 08.05 07:30 1.6361 -0.0031 08.05 07:20 1.6392 -0.0007 08.05 07:10 1.6399 +0.0006 08.05 07:00 1.6393 -0.0012 08.05 06:50 1.6405 +0.0022 08.05 06:40 1.6383 +0.0015 08.05 06:30 1.6368 -0.005 08.05 06:20 1.6418 -0.0005 08.05 06:10 1.6423 -0.0008 08.05 06:03 1.6431 +0.0007 08.05 06:00 1.6424 +0.0003 08.05 05:50 1.6421 -0.0005 08.05 05:40 1.6426 +0.0001 08.05 05:30 1.6425 +0.0013 08.05 05:20 1.6412 -0.0011 08.05 05:10 1.6423 +0.001 08.05 05:00 1.6413 -0.0013 08.05 04:50 1.6426 -0.0004 08.05 04:40 1.643 +0.0003 08.05 04:30 1.6427 -0.0068 08.05 04:20 1.6495 -0.0004 08.05 04:10 1.6499 +0.0004 08.05 04:03 1.6495 +0.0013 08.05 04:00 1.6482 +0.0045 08.05 03:50 1.6437 -0.0019 08.05 03:40 1.6456 -0.0024 08.05 03:30 1.648 -0.0012 08.05 03:20 1.6492 +0.0039 08.05 03:10 1.6453 +0.003 08.05 03:00 1.6423 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5353макс: 1.7416за неделю:
1.5689 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 09.05 02:20 1.5689 -0.0007 09.05 01:50 1.571 -0.0019 09.05 00:50 1.566 +0.0054 08.05 23:50 1.5364 +0.0015 08.05 22:50 1.5626 -0.002 08.05 21:50 1.5777 +0.003 08.05 20:50 1.5691 -0.001 08.05 19:50 1.5647 +0.0055 08.05 18:50 1.5669 -0.0041 08.05 17:50 1.5709 +0.008 08.05 16:50 1.554 +0.0054 08.05 15:50 1.5507 +0.0086 08.05 14:50 1.5467 -0.0008 08.05 13:50 1.5815 +0.0037 08.05 12:50 1.5977 +0.0037 08.05 11:50 1.6119 -0.0042 08.05 10:50 1.6267 +0.0009 08.05 09:50 1.6414 +0.0052 08.05 08:50 1.6255 -0.0017 08.05 07:50 1.6285 -0.0012 08.05 06:50 1.6405 +0.0003 08.05 05:50 1.6421 -0.0013 08.05 04:50 1.6426 +0.0045 08.05 03:50 1.6437 -0.0039 08.05 02:50 1.6462 -0.0123 08.05 01:50 1.6798 -0.0071 08.05 00:50 1.6948 +0.0032 07.05 23:50 1.6871 -0.0023 07.05 22:50 1.6933 +0.0088 07.05 21:50 1.6921 +0.0002 07.05 20:50 1.6879 +0.0053 07.05 19:50 1.6725 -0.0013 07.05 18:50 1.6299 +0.0046 07.05 17:50 1.6345 -0.0069 07.05 16:50 1.6561 +0.0031 07.05 15:50 1.6526 +0.0031 07.05 14:50 1.6491 +0.0167 07.05 13:50 1.6516 -0.0194 07.05 12:50 1.6854 -0.0008 07.05 11:50 1.6578 - 07.05 10:50 1.6434 - 07.05 09:50 1.6329 -0.0019 07.05 08:50 1.6368 +0.0004 07.05 07:50 1.6401 +0.0013 07.05 06:50 1.6307 -0.0007 07.05 05:50 1.6347 +0.0011 07.05 04:50 1.6473 -0.0036 07.05 03:50 1.6505 -0.0007 07.05 02:50 1.646 +0.0008 07.05 01:50 1.6396 +0.0015 07.05 00:50 1.6435 +0.0034 06.05 23:50 1.6452 +0.003 06.05 22:50 1.6356 -0.003 06.05 21:50 1.6436 - 06.05 20:50 1.6388 -0.0237 06.05 19:50 1.6515 +0.0005 06.05 18:50 1.6773 -0.0045 06.05 17:50 1.6796 +0.0022 06.05 16:50 1.6887 -0.0067 06.05 15:50 1.6832 +0.0028 06.05 14:50 1.705 -0.0244 06.05 13:50 1.7198 -0.0019 06.05 12:50 1.7416 -0.005 06.05 11:50 1.7263 +0.0018 06.05 10:50 1.693 +0.0018 06.05 09:50 1.6813 +0.0002 06.05 08:50 1.6857 -0.0028 06.05 07:50 1.6769 -0.0017 06.05 06:50 1.6744 -0.0023 06.05 05:50 1.6746 -0.0012 06.05 04:50 1.6695 +0.002 06.05 03:50 1.6731 -0.0011 06.05 02:50 1.6615 -0.0002 06.05 01:50 1.6549 +0.0058 06.05 00:50 1.6538 +0.0021 05.05 23:50 1.6593 +0.0014 05.05 22:50 1.659 -0.0044 05.05 21:50 1.659 +0.001 05.05 20:50 1.6696 +0.0015 05.05 19:50 1.6859 +0.007 05.05 18:50 1.6898 -0.0073 05.05 17:50 1.6849 -0.0029 05.05 16:50 1.6822 -0.0025 05.05 15:50 1.6715 -0.0006 05.05 14:50 1.6721 -0.0024 05.05 13:50 1.6709 +0.0051 05.05 12:50 1.6913 +0.0038 05.05 11:50 1.6812 -0.0025 05.05 10:50 1.661 +0.0029 05.05 09:50 1.6486 -0.0024 05.05 08:50 1.6477 +0.0001 05.05 07:50 1.6511 -0.0032 05.05 06:50 1.6561 -0.002 05.05 05:50 1.6558 +0.0018 05.05 04:50 1.6577 +0.0028 05.05 03:50 1.6676 +0.0011 05.05 02:50 1.6822 +0.0005 05.05 01:50 1.6811 -0.0017 05.05 00:50 1.6775 +0.0006 04.05 23:50 1.6838 -0.0011 04.05 22:50 1.6942 -0.0049 04.05 21:50 1.702 -0.0065 04.05 20:50 1.7044 +0.0009 04.05 19:50 1.7054 -0.0006 04.05 18:50 1.7103 +0.0002 04.05 17:50 1.7046 -0.0019 04.05 16:50 1.6961 +0.0005 04.05 15:50 1.709 -0.0097 04.05 14:50 1.7048 +0.0182 04.05 13:50 1.7232 +0.0095 04.05 12:50 1.6931 +0.0079 04.05 11:50 1.6794 +0.0022 04.05 10:50 1.6643 +0.0032 04.05 09:50 1.6606 +0.006 04.05 08:50 1.6804 +0.0024 04.05 07:50 1.6824 -0.002 04.05 06:50 1.7008 -0.0012 04.05 05:50 1.7049 -0.0072 04.05 04:50 1.7214 +0.0001 04.05 03:50 1.7309 -0.0005 04.05 02:50 1.7277 +0.0008 04.05 01:50 1.7292 -0.0011 04.05 00:50 1.7293 -0.0027 03.05 23:50 1.7277 -0.0012 03.05 22:50 1.716 -0.0047 03.05 21:50 1.7083 +0.0098 03.05 20:50 1.6921 -0.0034 03.05 19:50 1.6984 +0.006 03.05 18:50 1.706 +0.0045 03.05 17:50 1.7116 +0.0003 03.05 16:50 1.7194 -0.0001 03.05 15:50 1.7183 +0.0079 03.05 14:50 1.6718 +0.0054 03.05 13:50 1.6512 -0.0119 03.05 12:50 1.6771 -0.005 03.05 11:50 1.6701 -0.0334 03.05 10:50 1.7108 +0.002 03.05 09:50 1.6875 +0.002 03.05 08:50 1.6741 -0.0048 03.05 07:50 1.6641 -0.0043 03.05 06:50 1.6758 -0.0086 03.05 05:50 1.6871 -0.0061 03.05 04:50 1.6993 -0.0035 03.05 03:50 1.6889 +0.0003 03.05 02:50 1.6872 -0.0006 03.05 01:50 1.6874 -0.0017 03.05 00:40 1.6905 +0.0014 02.05 23:50 1.6626 +0.0015 02.05 22:50 1.6786 +0.0019 02.05 21:50 1.6716 +0.0119 02.05 20:50 1.6655 +0.0072 02.05 19:50 1.6374 +0.0099 02.05 18:50 1.6432 +0.001 02.05 17:50 1.6279 +0.002 02.05 16:50 1.5907 -0.0042 02.05 15:50 1.6037 +0.024 02.05 14:50 1.6298 +0.008 02.05 13:50 1.6091 -0.0017 02.05 12:50 1.6032 +0.0032 02.05 11:50 1.6331 -0.0003 02.05 10:50 1.6144 +0.0056 02.05 09:50 1.5914 +0.0122 02.05 08:50 1.5792 -0.0145 02.05 07:50 1.5931 +0.01 02.05 06:50 1.573 -0.0034 02.05 05:50 1.5777 -0.0026 02.05 04:50 1.5714 -0.0011 02.05 03:50 1.574 -0.0013 02.05 02:50 1.5992 -
* на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.
мин: 1.4001макс: 1.97за месяц:
Таблица изменений курса nakamoto games : показать1.5689 Дата Курс +/- 07.05.2024 1.6573 -0.0158 06.05.2024 1.6731 +0.0068 05.05.2024 1.6663 -0.0274 04.05.2024 1.6937 -0.0031 03.05.2024 1.6968 +0.0657 02.05.2024 1.6311 +0.066 01.05.2024 1.5651 -0.0099 30.04.2024 1.575 -0.0765 29.04.2024 1.6515 -0.0697 28.04.2024 1.7212 +0.0547 27.04.2024 1.6665 -0.0783 26.04.2024 1.7448 +0.0047 25.04.2024 1.7401 -0.0697 24.04.2024 1.8098 +0.0003 23.04.2024 1.8095 +0.0837 22.04.2024 1.7258 +0.1059 21.04.2024 1.6199 +0.1061 20.04.2024 1.5138 +0.0791 19.04.2024 1.4347 +0.0346 18.04.2024 1.4001 -0.0552 17.04.2024 1.4553 -0.0729 16.04.2024 1.5282 -0.0932 15.04.2024 1.6214 +0.0685 14.04.2024 1.5529 -0.0289 13.04.2024 1.5818 -0.1776 12.04.2024 1.7594 -0.0567 11.04.2024 1.8161 -0.0492 10.04.2024 1.8653 -0.1047 09.04.2024 1.97 +0.0221 08.04.2024 1.9479 +0.0683 07.04.2024 1.8796 -
* на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев.
Таблица изменений курса nakamoto games : показать
Дата Курс +/- 07.05.2024 1.6573 -0.0158 06.05.2024 1.6731 +0.0068 05.05.2024 1.6663 -0.0274 04.05.2024 1.6937 -0.0031 03.05.2024 1.6968 +0.0657 02.05.2024 1.6311 +0.066 01.05.2024 1.5651 -0.0099 30.04.2024 1.575 -0.0765 29.04.2024 1.6515 -0.0697 28.04.2024 1.7212 +0.0547 27.04.2024 1.6665 -0.0783 26.04.2024 1.7448 +0.0047 25.04.2024 1.7401 -0.0697 24.04.2024 1.8098 +0.0003 23.04.2024 1.8095 +0.0837 22.04.2024 1.7258 +0.1059 21.04.2024 1.6199 +0.1061 20.04.2024 1.5138 +0.0791 19.04.2024 1.4347 +0.0346 18.04.2024 1.4001 -0.0552 17.04.2024 1.4553 -0.0729 16.04.2024 1.5282 -0.0932 15.04.2024 1.6214 +0.0685 14.04.2024 1.5529 -0.0289 13.04.2024 1.5818 -0.1776 12.04.2024 1.7594 -0.0567 11.04.2024 1.8161 -0.0492 10.04.2024 1.8653 -0.1047 09.04.2024 1.97 +0.0221 08.04.2024 1.9479 +0.0683 07.04.2024 1.8796 +0.0455 06.04.2024 1.8341 -0.0092 05.04.2024 1.8433 -0.0765 04.04.2024 1.9198 -0.0262 03.04.2024 1.946 +0.0717 02.04.2024 1.8743 -0.2187 01.04.2024 2.093 -0.0929 31.03.2024 2.1859 -0.018 30.03.2024 2.2039 +0.0743 29.03.2024 2.1296 -0.0827 28.03.2024 2.2123 -0.0071 27.03.2024 2.2194 -0.356 26.03.2024 2.5754 -0.1239 25.03.2024 2.6993 +0.0087 24.03.2024 2.6906 -0.067 23.03.2024 2.7576 -0.1025 22.03.2024 2.8601 -0.0031 21.03.2024 2.8632 +0.2412 20.03.2024 2.622 +0.0667 19.03.2024 2.5553 -0.2845 18.03.2024 2.8398 +0.0699 17.03.2024 2.7699 +0.0807 16.03.2024 2.6892 +0.0056 15.03.2024 2.6836 -0.2399 14.03.2024 2.9235 -0.1001 13.03.2024 3.0236 +0.1406 12.03.2024 2.883 -0.108 11.03.2024 2.991 -0.0436 10.03.2024 3.0346 +0.1242 09.03.2024 2.9104 +0.3705 08.03.2024 2.5399 +0.1227 07.03.2024 2.4172 +0.1527 06.03.2024 2.2645 +0.0078 05.03.2024 2.2567 -0.1627 04.03.2024 2.4194 -0.0427 03.03.2024 2.4621 -0.0138 02.03.2024 2.4759 +0.0521 01.03.2024 2.4238 +0.2941 29.02.2024 2.1297 +0.2012 28.02.2024 1.9285 -0.0438 27.02.2024 1.9723 +0.0458 26.02.2024 1.9265 +0.0603 25.02.2024 1.8662 +0.126 24.02.2024 1.7402 -0.0363 23.02.2024 1.7765 -0.0337 22.02.2024 1.8102 -0.0143 21.02.2024 1.8245 -0.0898 20.02.2024 1.9143 -0.0618 19.02.2024 1.9761 -0.008 18.02.2024 1.9841 +0.0503 17.02.2024 1.9338 -0.0494 16.02.2024 1.9832 +0.0711 15.02.2024 1.9121 +0.0047 14.02.2024 1.9074 +0.0434 13.02.2024 1.864 +0.1301 12.02.2024 1.7339 +0.0241 11.02.2024 1.7098 -0.0045 10.02.2024 1.7143 +0.0163 09.02.2024 1.698 +0.1004 08.02.2024 1.5976 +1.5976 07.02.2024 0