Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Neo

    Все криптовалюты » Доллар США » Neo

    Курс доллара (USD) к Neo (NEO)

    Обновлено: 26.09.2026 01:50:01

    =
    Калькулятор USD - NEO / Обратный расчет: курс Neo к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно neo, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3721
      макс: 0.39031
      за сутки:
        0.3721

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 01:500.3721-0.00013
      26.09 01:400.37223-0.00193
      26.09 01:300.37416-0.0004
      26.09 01:200.37456-0.00231
      26.09 01:100.37687-0.00056
      26.09 01:030.37743+4.0E-5
      26.09 01:000.37739+0.00012
      26.09 00:500.37727-0.00011
      26.09 00:400.37738+5.0E-5
      26.09 00:300.37733+0.00105
      26.09 00:200.37628+0.00016
      26.09 00:100.37612+0.00092
      26.09 00:000.3752+0.00197
      25.09 23:500.37323+0.00027
      25.09 23:400.37296-0.00018
      25.09 23:300.37314-0.00137
      25.09 23:200.37451-0.00132
      25.09 23:100.37583-0.00067
      25.09 23:030.3765+6.0E-5
      25.09 23:000.37644+0.00037
      25.09 22:500.37607+0.00063
      25.09 22:400.37544+0.00085
      25.09 22:300.37459-0.00078
      25.09 22:200.37537-
      25.09 22:100.37537+0.00019
      25.09 22:000.37518+0.00012
      25.09 21:500.37506+0.00118
      25.09 21:400.37388+0.00128
      25.09 21:300.3726-0.00147
      25.09 21:200.37407-0.00213
      25.09 21:100.3762-9.0E-5
      25.09 21:030.37629-0.00028
      25.09 21:000.37657+0.00092
      25.09 20:500.37565-0.00028
      25.09 20:400.37593-0.00079
      25.09 20:300.37672+0.00042
      25.09 20:200.3763-2.0E-5
      25.09 20:100.37632-0.00115
      25.09 20:000.37747-6.0E-5
      25.09 19:500.37753-0.00016
      25.09 19:400.37769-0.00023
      25.09 19:300.37792+0.00032
      25.09 19:200.3776-0.00089
      25.09 19:100.37849-0.00042
      25.09 19:030.37891-0.00044
      25.09 19:000.37935-0.00078
      25.09 18:500.38013+0.0004
      25.09 18:400.37973+0.00138
      25.09 18:300.37835+0.00153
      25.09 18:200.37682+0.00016
      25.09 18:100.37666-0.00084
      25.09 18:000.3775-0.00133
      25.09 17:500.37883+0.00012
      25.09 17:400.37871-0.001
      25.09 17:300.37971-0.00164
      25.09 17:200.38135-0.00171
      25.09 17:100.38306+0.00374
      25.09 17:030.37932+1.0E-5
      25.09 17:000.37931-0.00151
      25.09 16:500.38082+0.00392
      25.09 16:400.3769+0.00111
      25.09 16:300.37579+0.0011
      25.09 16:200.37469-0.00049
      25.09 16:100.37518-0.00154
      25.09 16:000.37672-0.00064
      25.09 15:500.37736-0.00065
      25.09 15:400.37801-0.00166
      25.09 15:300.37967-0.00114
      25.09 15:200.38081+0.00423
      25.09 15:100.37658-0.001
      25.09 15:030.37758+0.00069
      25.09 15:000.37689+0.00127
      25.09 14:500.37562+0.00018
      25.09 14:400.37544-0.00084
      25.09 14:300.37628+0.0001
      25.09 14:200.37618-0.00167
      25.09 14:100.37785-0.00117
      25.09 14:000.37902-0.00059
      25.09 13:500.37961-0.00074
      25.09 13:400.38035-0.00115
      25.09 13:300.3815-0.00097
      25.09 13:200.38247-0.0003
      25.09 13:100.38277+0.00095
      25.09 13:030.38182+0.00032
      25.09 13:000.3815+0.00014
      25.09 12:500.38136-0.00021
      25.09 12:400.38157-0.00094
      25.09 12:300.38251-0.00039
      25.09 12:200.3829+0.00031
      25.09 12:100.38259-0.00044
      25.09 12:000.38303-0.00015
      25.09 11:500.38318+8.0E-5
      25.09 11:400.3831-1.0E-5
      25.09 11:300.38311-0.00061
      25.09 11:200.38372-0.00261
      25.09 11:100.38633-0.00053
      25.09 11:030.38686-0.00063
      25.09 11:000.38749-0.00087
      25.09 10:500.38836+0.00085
      25.09 10:400.38751+0.00115
      25.09 10:300.38636-1.0E-5
      25.09 10:200.38637+0.00198
      25.09 10:100.38439-0.00071
      25.09 10:000.3851+0.00098
      25.09 09:500.38412+0.00052
      25.09 09:400.3836-1.0E-5
      25.09 09:300.38361-0.00206
      25.09 09:200.38567+0.00076
      25.09 09:100.38491-0.0001
      25.09 09:030.38501+0.00014
      25.09 09:000.38487+0.00011
      25.09 08:500.38476-0.00045
      25.09 08:400.38521-0.00012
      25.09 08:300.38533+0.00014
      25.09 08:200.38519-9.0E-5
      25.09 08:100.38528+0.00033
      25.09 08:000.38495+0.00115
      25.09 07:500.3838-0.00058
      25.09 07:400.38438-0.00099
      25.09 07:300.38537-0.00071
      25.09 07:200.38608-0.00168
      25.09 07:100.38776+0.00014
      25.09 07:030.38762-0.00017
      25.09 07:000.38779-0.00032
      25.09 06:500.38811-0.00065
      25.09 06:400.38876-0.00016
      25.09 06:300.38892-0.00013
      25.09 06:200.38905+0.00037
      25.09 06:100.38868-0.00148
      25.09 06:000.39016-0.00015
      25.09 05:500.39031+0.00307
      25.09 05:400.38724+0.00109
      25.09 05:300.38615+0.00026
      25.09 05:200.38589-0.0002
      25.09 05:100.38609-0.00133
      25.09 05:030.38742-0.00027
      25.09 05:000.38769+0.00097
      25.09 04:500.38672-0.00065
      25.09 04:400.38737+0.00274
      25.09 04:300.38463+0.00191
      25.09 04:200.38272-0.00136
      25.09 04:100.38408-0.00123
      25.09 04:000.38531-4.0E-5
      25.09 03:500.38535+0.00152
      25.09 03:400.38383-
      25.09 03:300.38383+0.00134
      25.09 03:200.38249-
      25.09 03:100.38249-0.00124
      25.09 03:030.38373-7.0E-5
      25.09 03:000.3838-0.00041
      25.09 02:500.38421-0.00037
      25.09 02:400.38458+0.00019
      25.09 02:300.38439+7.0E-5
      25.09 02:200.38432+0.00013
      25.09 02:100.38419-0.00057
      25.09 02:000.38476
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3721
      макс: 0.43308
      за неделю:
        0.3721

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 01:500.3721+0.00012
      26.09 00:500.37727+0.00197
      25.09 23:500.37323+0.00037
      25.09 22:500.37607+0.00012
      25.09 21:500.37506+0.00092
      25.09 20:500.37565-6.0E-5
      25.09 19:500.37753-0.00078
      25.09 18:500.38013-0.00133
      25.09 17:500.37883-0.00151
      25.09 16:500.38082-0.00064
      25.09 15:500.37736+0.00127
      25.09 14:500.37562-0.00059
      25.09 13:500.37961+0.00014
      25.09 12:500.38136-0.00015
      25.09 11:500.38318-0.00087
      25.09 10:500.38836+0.00098
      25.09 09:500.38412+0.00011
      25.09 08:500.38476+0.00115
      25.09 07:500.3838-0.00032
      25.09 06:500.38811-0.00015
      25.09 05:500.39031+0.00097
      25.09 04:500.38672-4.0E-5
      25.09 03:500.38535-0.00041
      25.09 02:500.38421-0.00041
      25.09 01:500.38517+0.001
      25.09 00:500.38085+0.00019
      24.09 23:500.38081+0.00015
      24.09 22:500.38158-0.00057
      24.09 21:500.38237+0.0015
      24.09 20:500.37952+0.00125
      24.09 19:500.37924+8.0E-5
      24.09 18:500.37999+0.00176
      24.09 17:500.37955-0.00379
      24.09 16:500.3909-0.00194
      24.09 15:500.39901+0.00133
      24.09 14:500.39901-0.00186
      24.09 13:500.40323-0.00096
      24.09 12:500.40398+0.0012
      24.09 11:500.39744-0.00069
      24.09 10:500.39299+0.00108
      24.09 09:500.39311-0.00031
      24.09 08:500.39239-0.00099
      24.09 07:500.3929+0.00121
      24.09 06:500.39572+0.00061
      24.09 05:500.39505-0.00082
      24.09 04:500.40366-0.00067
      24.09 03:500.40397-0.00088
      24.09 02:500.40521-0.00067
      24.09 01:500.4085+0.00116
      24.09 00:500.40544+0.00144
      23.09 23:500.4073-0.00013
      23.09 22:500.40622-0.00115
      23.09 21:500.40694+0.00025
      23.09 20:500.40346+0.00081
      23.09 19:500.40306+0.00107
      23.09 18:500.40034-0.00198
      23.09 17:500.39726+0.00134
      23.09 16:500.38113+0.00228
      23.09 15:500.37691-0.00246
      23.09 14:500.3803+0.0012
      23.09 13:500.37387+0.00044
      23.09 12:500.37761+0.00385
      23.09 11:500.37835+0.00015
      23.09 10:500.38004-0.00028
      23.09 09:500.37749+0.00326
      23.09 08:500.37732+0.0002
      23.09 07:500.37727+0.00056
      23.09 06:500.37967-0.0005
      23.09 05:500.38295+0.00299
      23.09 04:500.38161+0.00219
      23.09 03:500.37904+0.00058
      23.09 02:500.3782-0.0005
      23.09 01:500.3779-0.00339
      23.09 00:500.38295-0.00028
      22.09 23:500.3849+6.0E-5
      22.09 22:500.38683+4.0E-5
      22.09 21:500.39027-0.00098
      22.09 20:500.39124-0.00119
      22.09 19:500.3918+0.00039
      22.09 18:500.38988-0.00202
      22.09 17:500.39754-0.00236
      22.09 16:500.39441-0.00134
      22.09 15:500.39835+6.0E-5
      22.09 14:500.4008+0.00073
      22.09 13:500.40117-0.00025
      22.09 12:500.39749-0.00139
      22.09 11:500.39531-0.00056
      22.09 10:500.39771-0.00074
      22.09 09:500.39541-0.00292
      22.09 08:500.39978+0.00187
      22.09 07:500.39725+0.00012
      22.09 06:500.39572+0.00218
      22.09 05:500.39486+0.00076
      22.09 04:500.39628-0.002
      22.09 03:500.39681-0.00168
      22.09 02:500.40111-0.00018
      22.09 01:500.40136+0.00138
      22.09 00:500.40093+0.0006
      21.09 23:500.40127-0.0005
      21.09 22:500.40424-0.00056
      21.09 21:500.40409+0.00214
      21.09 20:500.40419+0.00012
      21.09 19:500.40262-0.00038
      21.09 18:500.40298-0.00094
      21.09 17:500.40006+0.00033
      21.09 16:500.39966+0.00023
      21.09 15:500.39802+0.00174
      21.09 14:500.39742-0.00066
      21.09 13:500.39971+0.00171
      21.09 12:500.39811-0.00094
      21.09 11:500.40314-0.00057
      21.09 10:500.40858+0.00141
      21.09 09:500.40786+0.00027
      21.09 08:500.41085+0.00151
      21.09 07:500.40826-0.00244
      21.09 06:500.41112-0.00127
      21.09 05:500.41771+0.00476
      21.09 04:500.4153+0.00025
      21.09 03:500.41325+0.00018
      21.09 02:500.41511+0.00041
      21.09 01:500.41526-0.00094
      21.09 00:500.41759+0.00047
      20.09 23:500.4157-0.00096
      20.09 22:500.41656+0.00248
      20.09 21:500.4168+0.00176
      20.09 20:500.41277-0.00065
      20.09 19:500.4145-0.00121
      20.09 18:500.42537-0.00038
      20.09 17:500.4263+0.00107
      20.09 16:500.42547-0.00109
      20.09 15:500.4269-0.00175
      20.09 14:500.427+0.00083
      20.09 13:500.42643+0.00053
      20.09 12:500.42016-0.00017
      20.09 11:500.42241-0.00098
      20.09 10:500.42257-0.0008
      20.09 09:500.41967-0.00078
      20.09 08:500.41891-0.00063
      20.09 07:500.41847-0.00183
      20.09 06:500.42124+0.00277
      20.09 05:500.42134+0.00106
      20.09 04:500.4117-0.00097
      20.09 03:500.40448-0.00064
      20.09 02:500.4127-0.00091
      20.09 01:500.4153-0.0023
      20.09 00:500.41638+0.00259
      19.09 23:500.41134+0.0003
      19.09 22:500.41335+0.0007
      19.09 21:500.41449-0.00018
      19.09 20:500.41679-0.00082
      19.09 19:500.41796-
      19.09 18:500.4189-0.00022
      19.09 17:500.41828+0.00027
      19.09 16:500.41961+0.00125
      19.09 15:500.41751-0.00467
      19.09 14:500.41838-0.00029
      19.09 13:500.42359-0.00062
      19.09 12:500.42676-0.00033
      19.09 11:500.42897+7.0E-5
      19.09 10:500.43218-0.00107
      19.09 09:500.43097+0.00056
      19.09 08:500.43087+0.00032
      19.09 07:500.42797+0.00178
      19.09 06:500.4236-0.00174
      19.09 05:500.42207-2.0E-5
      19.09 04:500.43086+0.00085
      19.09 03:500.42936-0.00079
      19.09 02:500.42979-0.00046
      19.09 01:500.43308
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.3721
      макс: 0.49542
      за месяц:
        0.3721
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.3906+0.00153
      23.09.20260.38907-0.00408
      22.09.20260.39315-0.01186
      21.09.20260.40501-0.01387
      20.09.20260.41888-0.00266
      19.09.20260.42154-0.02322
      18.09.20260.44476-0.02892
      17.09.20260.47368-0.00996
      16.09.20260.48364+0.02064
      15.09.20260.463+0.02085
      14.09.20260.44215+0.00411
      13.09.20260.43804-0.02103
      12.09.20260.45907-0.00782
      11.09.20260.46689-0.00024
      10.09.20260.46713+0.01837
      09.09.20260.44876-0.00624
      08.09.20260.455-0.00353
      07.09.20260.45853-0.00612
      06.09.20260.46465-0.00479
      05.09.20260.46944-0.01065
      04.09.20260.48009-0.00387
      03.09.20260.48396-0.01146
      02.09.20260.49542+0.00466
      01.09.20260.49076-0.00185
      31.08.20260.49261+0.01143
      30.08.20260.48118+0.00452
      29.08.20260.47666+0.01099
      28.08.20260.46567+0.0175
      27.08.20260.44817-0.00726
      26.08.20260.45543
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.3721
      макс: 0.59821
      за квартал:
        0.3721
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.3906+0.00153
      23.09.20260.38907-0.00408
      22.09.20260.39315-0.01186
      21.09.20260.40501-0.01387
      20.09.20260.41888-0.00266
      19.09.20260.42154-0.02322
      18.09.20260.44476-0.02892
      17.09.20260.47368-0.00996
      16.09.20260.48364+0.02064
      15.09.20260.463+0.02085
      14.09.20260.44215+0.00411
      13.09.20260.43804-0.02103
      12.09.20260.45907-0.00782
      11.09.20260.46689-0.00024
      10.09.20260.46713+0.01837
      09.09.20260.44876-0.00624
      08.09.20260.455-0.00353
      07.09.20260.45853-0.00612
      06.09.20260.46465-0.00479
      05.09.20260.46944-0.01065
      04.09.20260.48009-0.00387
      03.09.20260.48396-0.01146
      02.09.20260.49542+0.00466
      01.09.20260.49076-0.00185
      31.08.20260.49261+0.01143
      30.08.20260.48118+0.00452
      29.08.20260.47666+0.01099
      28.08.20260.46567+0.0175
      27.08.20260.44817-0.00726
      26.08.20260.45543-0.01295
      23.08.20260.46838+0.00702
      22.08.20260.46136-0.02021
      21.08.20260.48157-0.05621
      20.08.20260.53778-0.04066
      19.08.20260.57844-0.01696
      18.08.20260.5954+0.0009
      17.08.20260.5945-0.00371
      16.08.20260.59821+0.00549
      15.08.20260.59272-0.0044
      14.08.20260.59712+0.00234
      13.08.20260.59478+0.01696
      12.08.20260.57782+0.01228
      11.08.20260.56554+0.01632
      10.08.20260.54922+0.00946
      09.08.20260.53976-0.00134
      08.08.20260.5411-0.00342
      07.08.20260.54452+0.00665
      06.08.20260.53787+0.00294
      05.08.20260.53493+0.00034
      04.08.20260.53459-0.00841
      03.08.20260.543-0.00498
      02.08.20260.54798+0.00368
      01.08.20260.5443-0.00219
      31.07.20260.54649-0.00219
      30.07.20260.54868+0.00891
      29.07.20260.53977+0.01338
      28.07.20260.52639+0.01366
      27.07.20260.51273+0.00659
      26.07.20260.50614-0.0023
      25.07.20260.50844+0.0146
      24.07.20260.49384+0.00521
      23.07.20260.48863-0.00473
      22.07.20260.49336-0.00041
      21.07.20260.49377-0.00582
      20.07.20260.49959+0.01292
      19.07.20260.48667-0.01979
      18.07.20260.50646-0.00771
      17.07.20260.51417+0.00461
      16.07.20260.50956+0.00355
      15.07.20260.50601-0.00539
      14.07.20260.5114-0.00884
      13.07.20260.52024+0.01055
      12.07.20260.50969+0.00358
      11.07.20260.50611-0.00449
      10.07.20260.5106-0.00563
      09.07.20260.51623-0.00945
      08.07.20260.52568+0.01647
      07.07.20260.50921+0.00397
      06.07.20260.50524-0.00046
      05.07.20260.5057+0.0051
      04.07.20260.5006-0.00516
      03.07.20260.50576-0.00871
      02.07.20260.51447-0.00898
      01.07.20260.52345-0.00013
      30.06.20260.52358+0.00471
      29.06.20260.51887-0.00448
      28.06.20260.52335+0.00552
      27.06.20260.51783

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.