Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Neo

    Курс UNUS SED LEO (LEO) к Neo (NEO)

    Обновлено: 26.10.2026 12:20:01UNUS SED LEO

    =
    Калькулятор LEO - NEO / Обратный расчет: курс Neo к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно neo, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2693
      макс: 4.3675
      за сутки:
      4.3353  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      26.10 12:204.3353+0.0079
      26.10 12:104.3274+0.0123
      26.10 12:004.3151-0.0067
      26.10 11:504.3218-0.0106
      26.10 11:404.3324-0.0152
      26.10 11:304.3476-0.0199
      26.10 11:204.3675+0.0048
      26.10 11:104.3627+0.0115
      26.10 11:034.3512-0.0004
      26.10 11:004.3516+0.0072
      26.10 10:504.3444+0.0041
      26.10 10:404.3403+0.0043
      26.10 10:304.336+0.0006
      26.10 10:204.3354+0.0044
      26.10 10:104.331-0.005
      26.10 10:004.336+0.0001
      26.10 09:504.3359+0.0021
      26.10 09:404.3338+0.0069
      26.10 09:304.3269+0.0137
      26.10 09:204.3132+0.0097
      26.10 09:104.3035+0.0102
      26.10 09:034.2933-0.0012
      26.10 09:004.2945+0.0001
      26.10 08:504.2944+0.0018
      26.10 08:404.2926+0.0022
      26.10 08:304.2904-0.0036
      26.10 08:204.294-0.0057
      26.10 08:104.2997-0.0083
      26.10 08:004.308-0.0052
      26.10 07:504.3132+0.0042
      26.10 07:404.309-0.0218
      26.10 07:304.3308-0.007
      26.10 07:204.3378-0.0059
      26.10 07:104.3437-0.0076
      26.10 07:034.3513-0.007
      26.10 07:004.3583+0.0084
      26.10 06:504.3499-0.0007
      26.10 06:404.3506+0.0059
      26.10 06:304.3447-0.0001
      26.10 06:204.3448+0.0078
      26.10 06:104.337-0.0198
      26.10 06:004.3568-0.0022
      26.10 05:504.359+0.003
      26.10 05:404.356+0.0055
      26.10 05:304.3505+0.0073
      26.10 05:204.3432+0.0051
      26.10 05:104.3381-0.008
      26.10 05:034.3461+0.0016
      26.10 05:004.3445-0.0147
      26.10 04:504.3592+0.0127
      26.10 04:404.3465+0.0194
      26.10 04:304.3271+0.0008
      26.10 04:204.3263+0.004
      26.10 04:104.3223-0.0048
      26.10 04:004.3271+0.0111
      26.10 03:504.316+0.0099
      26.10 03:404.3061+0.0085
      26.10 03:304.2976+0.0027
      26.10 03:204.2949-0.0199
      26.10 03:104.3148-0.001
      26.10 03:034.3158-0.0073
      26.10 03:004.3231-0.0028
      26.10 02:504.3259+0.0042
      26.10 02:404.3217+0.0105
      26.10 02:304.3112+0.0044
      26.10 02:204.3068+0.001
      26.10 02:104.3058+0.0063
      26.10 02:004.2995+0.0051
      26.10 01:504.2944-0.0009
      26.10 01:404.2953-0.0042
      26.10 01:304.2995-0.005
      26.10 01:204.3045+0.0019
      26.10 01:104.3026-0.0318
      26.10 01:034.3344+0.0025
      26.10 01:004.3319+0.015
      26.10 00:504.3169+0.0064
      26.10 00:404.3105-0.0019
      26.10 00:304.3124+0.0055
      26.10 00:204.3069-0.0001
      26.10 00:104.307+0.0039
      26.10 00:004.3031+0.0009
      25.10 23:504.3022-0.0002
      25.10 23:404.3024+0.0027
      25.10 23:304.2997+0.0009
      25.10 23:204.2988-0.0015
      25.10 23:104.3003+0.0095
      25.10 23:034.2908-0.0002
      25.10 23:004.291+0.0024
      25.10 22:504.2886-0.0012
      25.10 22:404.2898+0.001
      25.10 22:304.2888+0.0071
      25.10 22:204.2817+0.0046
      25.10 22:104.2771+0.0028
      25.10 22:004.2743+0.0028
      25.10 21:504.2715+0.0009
      25.10 21:404.2706-
      25.10 21:304.2706-0.0015
      25.10 21:204.2721-0.001
      25.10 21:104.2731+0.0038
      25.10 21:034.2693-0.0016
      25.10 21:004.2709-0.004
      25.10 20:504.2749-0.0087
      25.10 20:404.2836-0.0053
      25.10 20:304.2889-0.0106
      25.10 20:204.2995+0.0055
      25.10 20:104.294-0.0119
      25.10 20:004.3059-0.015
      25.10 19:504.3209-0.0029
      25.10 19:404.3238-0.0007
      25.10 19:304.3245+0.0063
      25.10 19:204.3182+0.0039
      25.10 19:104.3143+0.0022
      25.10 19:034.3121+0.0004
      25.10 19:004.3117-0.0072
      25.10 18:504.3189-0.008
      25.10 18:404.3269-0.0064
      25.10 18:304.3333+0.0032
      25.10 18:204.3301+0.0002
      25.10 18:104.3299-0.0166
      25.10 18:004.3465-0.0153
      25.10 17:504.3618-0.0014
      25.10 17:404.3632+0.0042
      25.10 17:304.359+0.0192
      25.10 17:204.3398+0.002
      25.10 17:104.3378+0.0077
      25.10 17:034.3301+0.0049
      25.10 17:004.3252+0.0106
      25.10 16:504.3146-0.0142
      25.10 16:404.3288-0.0085
      25.10 16:304.3373+0.0011
      25.10 16:204.3362+0.0034
      25.10 16:104.3328+0.002
      25.10 16:004.3308-0.0067
      25.10 15:504.3375-0.0114
      25.10 15:404.3489+0.0037
      25.10 15:304.3452+0.0021
      25.10 15:204.3431+0.0027
      25.10 15:104.3404+0.0048
      25.10 15:034.3356-0.0002
      25.10 15:004.3358-0.0166
      25.10 14:504.3524-0.0007
      25.10 14:404.3531+0.0094
      25.10 14:304.3437-0.0023
      25.10 14:204.346+0.0048
      25.10 14:104.3412-0.005
      25.10 14:004.3462+0.0032
      25.10 13:504.343+0.0029
      25.10 13:404.3401+0.0023
      25.10 13:304.3378+0.006
      25.10 13:204.3318+0.0011
      25.10 13:104.3307-0.0043
      25.10 13:034.335+0.0011
      25.10 13:004.3339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9191
      макс: 4.3675
      за неделю:
      4.3353  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      26.10 12:204.3353-0.0067
      26.10 11:504.3218+0.0072
      26.10 10:504.3444+0.0001
      26.10 09:504.3359+0.0001
      26.10 08:504.2944-0.0052
      26.10 07:504.3132+0.0084
      26.10 06:504.3499-0.0022
      26.10 05:504.359-0.0147
      26.10 04:504.3592+0.0111
      26.10 03:504.316-0.0028
      26.10 02:504.3259+0.0051
      26.10 01:504.2944+0.015
      26.10 00:504.3169+0.0009
      25.10 23:504.3022+0.0024
      25.10 22:504.2886+0.0028
      25.10 21:504.2715-0.004
      25.10 20:504.2749-0.015
      25.10 19:504.3209-0.0072
      25.10 18:504.3189-0.0153
      25.10 17:504.3618+0.0106
      25.10 16:504.3146-0.0067
      25.10 15:504.3375-0.0166
      25.10 14:504.3524+0.0032
      25.10 13:504.343-0.0056
      25.10 12:504.3395+0.0086
      25.10 11:504.3305-0.002
      25.10 10:504.3069+0.0026
      25.10 09:504.3132+0.0062
      25.10 08:504.2794-0.0112
      25.10 07:504.2641-0.0005
      25.10 06:504.2786+0.0062
      25.10 05:504.2912+0.0029
      25.10 04:504.2904+0.0039
      25.10 03:504.2339-0.0003
      25.10 02:504.283-0.0016
      25.10 01:504.3256-0.0017
      25.10 00:504.3278-0.0029
      24.10 23:504.3061+0.0052
      24.10 22:504.3237-0.007
      24.10 21:504.326-0.0032
      24.10 20:504.3452-0.0263
      24.10 19:504.3456-
      24.10 18:504.3519+0.0063
      24.10 17:504.2584-0.0008
      24.10 16:504.2139-0.0149
      24.10 15:504.1963-0.0023
      24.10 14:504.1991+0.0071
      24.10 13:504.1714-0.0188
      24.10 12:504.2039+0.0063
      24.10 11:504.1922+0.004
      24.10 10:504.1659-0.0029
      24.10 09:504.1521+0.0046
      24.10 08:504.1533+0.0063
      24.10 07:504.1366+0.0033
      24.10 06:504.1324+0.0059
      24.10 05:504.1361-0.0025
      24.10 04:504.1481+0.0008
      24.10 03:504.1703-0.0172
      24.10 02:504.1771+0.059
      24.10 01:504.1702+0.0038
      24.10 00:504.1152-0.006
      23.10 23:504.1268+0.0058
      23.10 22:504.1163+0.0095
      23.10 21:504.085-0.0039
      23.10 20:504.0824+0.0015
      23.10 19:504.0503-0.0181
      23.10 18:504.072-0.0078
      23.10 17:504.0719-0.002
      23.10 16:504.0828-0.0021
      23.10 15:504.0904-0.0037
      23.10 14:504.0817+0.004
      23.10 13:504.0825+0.0009
      23.10 12:504.0931-0.0092
      23.10 11:504.0873+0.0014
      23.10 10:504.087-0.0038
      23.10 09:504.0856+0.0045
      23.10 08:504.0765-0.004
      23.10 07:504.0934+0.0004
      23.10 06:504.08-0.0054
      23.10 05:504.0782-0.0147
      23.10 04:504.1193-0.0058
      23.10 03:504.1422-0.0048
      23.10 02:504.1512+0.0029
      23.10 01:504.1407+0.0001
      23.10 00:504.1215+0.0014
      22.10 23:504.154-0.0029
      22.10 22:504.1439-0.0028
      22.10 21:504.1434+0.0009
      22.10 20:504.1381+0.0316
      22.10 19:504.1307-0.0043
      22.10 18:504.1395+0.0158
      22.10 17:504.0969-0.0023
      22.10 16:504.0861+0.0049
      22.10 15:504.0729+0.0004
      22.10 14:504.0727+0.0068
      22.10 13:504.0629-0.0181
      22.10 12:504.0849+0.002
      22.10 11:504.0863+0.0023
      22.10 10:504.0537-
      22.10 09:504.069+0.0058
      22.10 08:504.0414+0.0008
      22.10 07:504.037-0.0021
      22.10 06:504.0512-0.0008
      22.10 05:504.0396+0.0176
      22.10 04:503.9924-0.0004
      22.10 03:503.9411+0.0029
      22.10 02:503.9411-0.0012
      22.10 01:503.9332-
      22.10 00:503.9191-0.0024
      21.10 23:503.9269-0.0036
      21.10 22:503.9348+0.0072
      21.10 21:503.9225+0.0013
      21.10 20:503.9323+0.0022
      21.10 19:503.9206-0.0023
      21.10 18:503.9212-0.016
      21.10 17:503.9586-0.0008
      21.10 16:503.9871-0.0227
      21.10 15:503.9875-0.0041
      21.10 14:503.9686+0.0022
      21.10 13:503.9739-0.0001
      21.10 12:503.9701+0.0002
      21.10 11:503.9732+0.0008
      21.10 10:503.9548+0.0007
      21.10 09:503.9637+0.0001
      21.10 08:503.9816-0.001
      21.10 07:503.9775-0.0026
      21.10 06:503.9504-0.0009
      21.10 05:503.9465-0.0193
      21.10 04:503.9561+0.0076
      21.10 03:503.9617-0.0053
      21.10 02:503.9718+0.0004
      21.10 01:503.9663-0.0016
      21.10 00:503.9831-0.0085
      20.10 23:503.9928-0.0018
      20.10 22:504.0164-0.0024
      20.10 21:504.0187+0.004
      20.10 20:503.9851-0.0066
      20.10 19:503.9904-0.0014
      20.10 18:504.0177-0.0028
      20.10 17:503.9754-0.0134
      20.10 16:504.0978+0.0033
      20.10 15:504.093+0.0006
      20.10 14:504.1134-0.0068
      20.10 13:504.1237-0.0013
      20.10 12:504.1337+0.0146
      20.10 11:504.1184+0.0015
      20.10 10:504.1103+0.0095
      20.10 09:504.0882+0.0055
      20.10 08:504.0716+0.006
      20.10 07:504.064-0.0057
      20.10 06:504.0639-0.0154
      20.10 05:504.0871-0.0002
      20.10 04:504.0872-0.0033
      20.10 03:504.1008+0.004
      20.10 02:504.0723+0.0051
      20.10 01:504.0539+0.0026
      20.10 00:504.0775+0.0042
      19.10 23:504.1018+0.003
      19.10 22:504.0978-0.0074
      19.10 21:504.1122+0.0044
      19.10 20:504.1124-0.0075
      19.10 19:504.0913+0.0083
      19.10 18:504.1089-0.0076
      19.10 17:504.1131+0.0041
      19.10 16:504.103-0.0091
      19.10 15:504.103-0.0101
      19.10 14:504.1423-0.0062
      19.10 13:504.1204+0.0097
      19.10 12:504.0698
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 3.3601
      макс: 4.3675
      за месяц:
      4.3353  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      25.10.20264.3058+0.0775
      24.10.20264.2283+0.1302
      23.10.20264.0981+0.0162
      22.10.20264.0819+0.1294
      21.10.20263.9525-0.1024
      20.10.20264.0549-0.0374
      19.10.20264.0923-0.0141
      18.10.20264.1064+0.1816
      17.10.20263.9248+0.0627
      16.10.20263.8621-0.1233
      15.10.20263.9854+0.1512
      14.10.20263.8342+0.1428
      13.10.20263.6914+0.2075
      12.10.20263.4839+0.0918
      11.10.20263.3921-0.1278
      10.10.20263.5199-0.2002
      09.10.20263.7201-0.0197
      08.10.20263.7398+0.0352
      07.10.20263.7046+0.2081
      06.10.20263.4965+0.0133
      05.10.20263.4832-0.0341
      04.10.20263.5173-0.0403
      03.10.20263.5576+0.0555
      02.10.20263.5021-0.0116
      01.10.20263.5137-0.0202
      30.09.20263.5339-0.0423
      29.09.20263.5762+0.0203
      28.09.20263.5559+0.1787
      27.09.20263.3772+0.0171
      25.09.20263.3601
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 3.3601
      макс: 5.6288
      за квартал:
        4.3353
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      25.10.20264.3058+0.0775
      24.10.20264.2283+0.1302
      23.10.20264.0981+0.0162
      22.10.20264.0819+0.1294
      21.10.20263.9525-0.1024
      20.10.20264.0549-0.0374
      19.10.20264.0923-0.0141
      18.10.20264.1064+0.1816
      17.10.20263.9248+0.0627
      16.10.20263.8621-0.1233
      15.10.20263.9854+0.1512
      14.10.20263.8342+0.1428
      13.10.20263.6914+0.2075
      12.10.20263.4839+0.0918
      11.10.20263.3921-0.1278
      10.10.20263.5199-0.2002
      09.10.20263.7201-0.0197
      08.10.20263.7398+0.0352
      07.10.20263.7046+0.2081
      06.10.20263.4965+0.0133
      05.10.20263.4832-0.0341
      04.10.20263.5173-0.0403
      03.10.20263.5576+0.0555
      02.10.20263.5021-0.0116
      01.10.20263.5137-0.0202
      30.09.20263.5339-0.0423
      29.09.20263.5762+0.0203
      28.09.20263.5559+0.1787
      27.09.20263.3772+0.0171
      25.09.20263.3601-0.1298
      24.09.20263.4899-0.006
      23.09.20263.4959-0.032
      22.09.20263.5279-0.0891
      21.09.20263.617-0.1198
      20.09.20263.7368-0.0124
      19.09.20263.7492-0.2066
      18.09.20263.9558-0.273
      17.09.20264.2288-0.0598
      16.09.20264.2886+0.1623
      15.09.20264.1263+0.149
      14.09.20263.9773+0.009
      13.09.20263.9683-0.2187
      12.09.20264.187-0.0709
      11.09.20264.2579-0.0351
      10.09.20264.293+0.17
      09.09.20264.123-0.0676
      08.09.20264.1906-0.0304
      07.09.20264.221-0.1203
      06.09.20264.3413-0.0089
      05.09.20264.3502-0.1119
      04.09.20264.4621-0.0522
      03.09.20264.5143-0.0885
      02.09.20264.6028-0.0051
      01.09.20264.6079-0.1347
      31.08.20264.7426+0.1047
      30.08.20264.6379+0.0414
      29.08.20264.5965+0.2015
      28.08.20264.395+0.2187
      27.08.20264.1763-0.0478
      26.08.20264.2241-0.1319
      25.08.20264.356-0.0819
      23.08.20264.4379+0.105
      22.08.20264.3329-0.1399
      21.08.20264.4728-0.5242
      20.08.20264.997-0.3538
      19.08.20265.3508-0.278
      18.08.20265.6288+0.036
      17.08.20265.5928+0.0291
      16.08.20265.5637+0.2969
      15.08.20265.2668-0.2577
      14.08.20265.5245-0.0784
      13.08.20265.6029+0.3082
      12.08.20265.2947-0.0504
      11.08.20265.3451+0.0413
      10.08.20265.3038+0.0545
      09.08.20265.2493-0.0046
      08.08.20265.2539-0.0585
      07.08.20265.3124+0.0675
      06.08.20265.2449+0.0271
      05.08.20265.2178+0.0045
      04.08.20265.2133-0.0827
      03.08.20265.296-0.0562
      02.08.20265.3522+0.0382
      01.08.20265.314-0.0168
      31.07.20265.3308-0.0326
      30.07.20265.3634+0.0919
      29.07.20265.2715+0.1392
      28.07.20265.1323+0.1449
      27.07.20264.9874

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.