Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Neo

    Курс NEAR Protocol (NEAR) к Neo (NEO)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - NEO / Обратный расчет: курс Neo к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно neo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6345
      макс: 1.8593
      за сутки:
        1.684

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:501.684-0.0088
      23.09 08:401.6928-0.0227
      23.09 08:301.7155+0.0248
      23.09 08:201.6907+0.0279
      23.09 08:101.6628+0.0137
      23.09 08:001.6491+0.0122
      23.09 07:501.6369+0.0024
      23.09 07:401.6345-0.0208
      23.09 07:301.6553-0.0095
      23.09 07:201.6648-0.0006
      23.09 07:101.6654-0.0045
      23.09 07:031.6699-0.0068
      23.09 07:001.6767-0.0027
      23.09 06:501.6794+0.019
      23.09 06:401.6604+0.0098
      23.09 06:301.6506+0.0016
      23.09 06:201.649-0.0076
      23.09 06:101.6566+0.0023
      23.09 06:001.6543+0.0094
      23.09 05:501.6449-0.0142
      23.09 05:401.6591+0.009
      23.09 05:301.6501-0.0107
      23.09 05:201.6608-0.004
      23.09 05:101.6648+0.001
      23.09 05:031.6638-0.0014
      23.09 05:001.6652+0.0132
      23.09 04:501.652-0.0104
      23.09 04:401.6624+0.0042
      23.09 04:301.6582-0.0125
      23.09 04:201.6707-0.0059
      23.09 04:101.6766+0.0058
      23.09 04:001.6708+0.0029
      23.09 03:501.6679+0.0079
      23.09 03:401.66+0.0002
      23.09 03:301.6598-0.0101
      23.09 03:201.6699-0.0038
      23.09 03:101.6737+0.0042
      23.09 03:031.6695+0.0032
      23.09 03:001.6663-
      23.09 02:501.6663+0.0037
      23.09 02:401.6626-0.0211
      23.09 02:301.6837+0.003
      23.09 02:201.6807+0.0017
      23.09 02:101.679+0.0179
      23.09 02:001.6611+0.0091
      23.09 01:501.652+0.0075
      23.09 01:401.6445-0.004
      23.09 01:301.6485-0.0154
      23.09 01:201.6639+0.012
      23.09 01:101.6519+0.0032
      23.09 01:031.6487+0.0047
      23.09 01:001.644-0.0073
      23.09 00:501.6513+0.0057
      23.09 00:401.6456-0.0056
      23.09 00:301.6512-0.0063
      23.09 00:201.6575+0.0034
      23.09 00:101.6541+0.0045
      23.09 00:001.6496+0.0001
      22.09 23:501.6495+0.0014
      22.09 23:401.6481+0.0095
      22.09 23:301.6386-0.0091
      22.09 23:201.6477-0.0171
      22.09 23:101.6648-0.0147
      22.09 23:031.6795-0.0018
      22.09 23:001.6813-0.0024
      22.09 22:501.6837-0.008
      22.09 22:401.6917+0.0019
      22.09 22:301.6898-0.0059
      22.09 22:201.6957+0.0027
      22.09 22:101.693+0.0017
      22.09 22:001.6913-0.0065
      22.09 21:501.6978-0.0014
      22.09 21:401.6992-0.0072
      22.09 21:301.7064-0.0058
      22.09 21:201.7122-0.0012
      22.09 21:101.7134-0.0093
      22.09 21:031.7227-0.0092
      22.09 21:001.7319-0.0085
      22.09 20:501.7404+0.0008
      22.09 20:401.7396+0.01
      22.09 20:301.7296-0.0189
      22.09 20:201.7485+0.0111
      22.09 20:101.7374-0.001
      22.09 20:001.7384+0.0005
      22.09 19:501.7379-0.0051
      22.09 19:401.743-0.0051
      22.09 19:301.7481+0.0153
      22.09 19:201.7328+0.0088
      22.09 19:101.724+0.0041
      22.09 19:031.7199+0.0049
      22.09 19:001.715+0.0107
      22.09 18:501.7043-0.0229
      22.09 18:401.7272-0.0061
      22.09 18:301.7333-0.0003
      22.09 18:201.7336-0.0037
      22.09 18:101.7373+0.0142
      22.09 18:001.7231+0.0025
      22.09 17:501.7206-0.0062
      22.09 17:401.7268+0.0049
      22.09 17:301.7219+0.0143
      22.09 17:201.7076+0.0007
      22.09 17:101.7069-0.026
      22.09 17:031.7329-0.0149
      22.09 17:001.7478-0.0227
      22.09 16:501.7705-0.01
      22.09 16:401.7805-0.0053
      22.09 16:301.7858-0.0033
      22.09 16:201.7891-0.0182
      22.09 16:101.8073-0.0145
      22.09 16:001.8218-0.0124
      22.09 15:501.8342-0.0228
      22.09 15:401.857-0.0023
      22.09 15:301.8593+0.0159
      22.09 15:201.8434-0.0067
      22.09 15:101.8501+0.0178
      22.09 15:031.8323+0.0002
      22.09 15:001.8321+0.0214
      22.09 14:501.8107-0.0104
      22.09 14:401.8211+0.0126
      22.09 14:301.8085-0.0217
      22.09 14:201.8302+0.0285
      22.09 14:101.8017-0.003
      22.09 14:001.8047+0.0103
      22.09 13:501.7944+0.0063
      22.09 13:401.7881+0.0108
      22.09 13:301.7773-0.0061
      22.09 13:201.7834+0.0031
      22.09 13:101.7803-0.0069
      22.09 13:031.7872+0.0022
      22.09 13:001.785-0.0032
      22.09 12:501.7882-0.0163
      22.09 12:401.8045-0.0045
      22.09 12:301.809+0.0132
      22.09 12:201.7958+0.0232
      22.09 12:101.7726-0.0196
      22.09 12:001.7922+0.024
      22.09 11:501.7682+0.0125
      22.09 11:401.7557+0.0107
      22.09 11:301.745+0.0078
      22.09 11:201.7372+0.003
      22.09 11:101.7342+0.0003
      22.09 11:031.7339+0.0036
      22.09 11:001.7303+0.0014
      22.09 10:501.7289-0.0022
      22.09 10:401.7311+0.0196
      22.09 10:301.7115+0.0041
      22.09 10:201.7074+0.0007
      22.09 10:101.7067+0.0027
      22.09 10:001.704-0.0183
      22.09 09:501.7223-0.0265
      22.09 09:401.7488-0.0096
      22.09 09:301.7584-0.0239
      22.09 09:201.7823+0.0158
      22.09 09:101.7665+0.0114
      22.09 09:031.7551-0.0026
      22.09 09:001.7577
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1287
      макс: 1.8593
      за неделю:
      1.684  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:501.684+0.0122
      23.09 07:501.6369-0.0027
      23.09 06:501.6794+0.0094
      23.09 05:501.6449+0.0132
      23.09 04:501.652+0.0029
      23.09 03:501.6679-
      23.09 02:501.6663+0.0091
      23.09 01:501.652-0.0073
      23.09 00:501.6513+0.0001
      22.09 23:501.6495-0.0024
      22.09 22:501.6837-0.0065
      22.09 21:501.6978-0.0085
      22.09 20:501.7404+0.0005
      22.09 19:501.7379+0.0107
      22.09 18:501.7043+0.0025
      22.09 17:501.7206-0.0227
      22.09 16:501.7705-0.0124
      22.09 15:501.8342+0.0214
      22.09 14:501.8107+0.0103
      22.09 13:501.7944-0.0032
      22.09 12:501.7882+0.024
      22.09 11:501.7682+0.0014
      22.09 10:501.7289-0.0183
      22.09 09:501.7223+0.0156
      22.09 08:501.7421-0.0081
      22.09 07:501.7203-0.0058
      22.09 06:501.7429-0.0228
      22.09 05:501.7977-0.0111
      22.09 04:501.7387-0.0197
      22.09 03:501.7201-0.0077
      22.09 02:501.7148+0.0237
      22.09 01:501.6979+0.0134
      22.09 00:501.6491+0.0176
      21.09 23:501.6189+0.0065
      21.09 22:501.675+0.008
      21.09 21:501.6216-0.0017
      21.09 20:501.6-0.0135
      21.09 19:501.649+0.0104
      21.09 18:501.6291+0.0031
      21.09 17:501.6458-0.0004
      21.09 16:501.6551+0.0014
      21.09 15:501.6563+0.008
      21.09 14:501.6569-0.0144
      21.09 13:501.7066+0.0004
      21.09 12:501.7052+0.013
      21.09 11:501.7229-0.0075
      21.09 10:501.7539+0.0096
      21.09 09:501.7353-0.0091
      21.09 08:501.7756+0.0082
      21.09 07:501.8024-0.0169
      21.09 06:501.8073+0.0186
      21.09 05:501.7481+0.0201
      21.09 04:501.7195-0.0149
      21.09 03:501.7749-0.0034
      21.09 02:501.7327-0.006
      21.09 01:501.6955+0.0085
      21.09 00:501.7371-0.0139
      20.09 23:501.7503+0.0101
      20.09 22:501.7173+0.0082
      20.09 21:501.6708-0.0211
      20.09 20:501.6998+0.008
      20.09 19:501.7614+0.02
      20.09 18:501.6121-0.0021
      20.09 17:501.572+0.0122
      20.09 16:501.5594+0.0269
      20.09 15:501.5554+0.0017
      20.09 14:501.5387+0.0131
      20.09 13:501.5075-0.0145
      20.09 12:501.5019-0.0037
      20.09 11:501.4824-0.0073
      20.09 10:501.4647-0.0039
      20.09 09:501.4458-0.0036
      20.09 08:501.4578+0.0034
      20.09 07:501.4551-0.0055
      20.09 06:501.4775-0.0064
      20.09 05:501.483+0.0062
      20.09 04:501.4614-0.0057
      20.09 03:501.4373+0.0008
      20.09 02:501.4774+0.0023
      20.09 01:501.4873-0.0098
      20.09 00:501.4793+0.0056
      19.09 23:501.4544+0.0036
      19.09 22:501.4554-0.0013
      19.09 21:501.4855-0.0044
      19.09 20:501.5264-0.0036
      19.09 19:501.5021+0.0069
      19.09 18:501.5022+0.0033
      19.09 17:501.497+0.0023
      19.09 16:501.4987+0.0087
      19.09 15:501.5105-0.0161
      19.09 14:501.5402-0.0077
      19.09 13:501.5606-0.0031
      19.09 12:501.5744-0.0019
      19.09 11:501.5955+0.0005
      19.09 10:501.5931-0.0023
      19.09 09:501.6032-0.0057
      19.09 08:501.5948-0.0024
      19.09 07:501.5743-0.0026
      19.09 06:501.6034-0.0012
      19.09 05:501.613-0.0149
      19.09 04:501.6605+0.0081
      19.09 03:501.6004+0.0081
      19.09 02:501.6054+0.006
      19.09 01:501.6143+0.0028
      19.09 00:501.6253-0.0132
      18.09 23:501.5876-0.0021
      18.09 22:501.608-0.0015
      18.09 21:501.6349+0.0042
      18.09 20:501.654+0.0286
      18.09 19:501.6064-0.0246
      18.09 18:501.6162+0.0063
      18.09 17:501.5961-0.0254
      18.09 16:501.6068-0.0013
      18.09 15:501.6011+0.0018
      18.09 14:501.5554-0.0129
      18.09 13:501.5802+0.0143
      18.09 12:501.5674-0.0024
      18.09 11:501.5484+0.0077
      18.09 10:501.5669+0.0003
      18.09 09:501.5716-0.0055
      18.09 08:501.5665+0.0107
      18.09 07:501.5974+0.028
      18.09 06:501.555+0.0242
      18.09 05:501.5208-0.008
      18.09 04:501.509+0.0172
      18.09 03:501.4541-0.0032
      18.09 02:501.4854+0.0221
      18.09 01:501.4513-0.0037
      18.09 00:501.4282-0.001
      17.09 23:501.4184+0.0173
      17.09 22:501.4171-0.0134
      17.09 21:501.4122+0.0258
      17.09 20:501.41+0.0151
      17.09 19:501.3809+0.0006
      17.09 18:501.3584-0.0066
      17.09 17:501.3393+0.007
      17.09 16:501.3639+0.0073
      17.09 15:501.3577+0.0073
      17.09 14:501.3562-0.0002
      17.09 13:501.3346-0.0088
      17.09 12:501.3424+0.0071
      17.09 11:501.2972-0.0021
      17.09 10:501.2926-0.0011
      17.09 09:501.2805+0.0013
      17.09 08:501.2635-0.0017
      17.09 07:501.2742+0.0006
      17.09 06:501.2833-0.0032
      17.09 05:501.2569-0.004
      17.09 04:501.2519+0.0029
      17.09 03:501.2691+0.0003
      17.09 02:501.2395-0.0067
      17.09 01:501.2494+0.0017
      17.09 00:501.2354+0.0019
      16.09 23:501.2467+0.0019
      16.09 22:501.2383-0.0252
      16.09 21:501.2349+0.0089
      16.09 20:501.2037-0.009
      16.09 19:501.2183-0.0051
      16.09 18:501.2129-0.0062
      16.09 17:501.2036-0.0065
      16.09 16:501.2052-0.0002
      16.09 15:501.1994+0.0105
      16.09 14:501.1779+0.0029
      16.09 13:501.1746+0.0056
      16.09 12:501.1635+0.0013
      16.09 11:501.1347-0.0009
      16.09 10:501.1287+0.0016
      16.09 09:501.1308-0.0028
      16.09 08:501.1341
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.84588
      макс: 1.8593
      за месяц:
      1.684  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.7319+0.0341
      21.09.20261.6978+0.1271
      20.09.20261.5707+0.0307
      19.09.20261.54-0.0388
      18.09.20261.5788+0.2348
      17.09.20261.344+0.166
      16.09.20261.178+0.0735
      15.09.20261.1045+0.0293
      14.09.20261.0752+0.0558
      13.09.20261.0194-0.0668
      12.09.20261.0862-0.0807
      11.09.20261.1669+0.0162
      10.09.20261.1507+0.0425
      09.09.20261.1082+0.0526
      08.09.20261.0556-0.0236
      07.09.20261.0792-0.0076
      06.09.20261.0868+0.0458
      05.09.20261.041+0.08105
      04.09.20260.95995+0.02866
      03.09.20260.93129+0.01009
      02.09.20260.9212-0.03422
      01.09.20260.95542+0.04069
      31.08.20260.91473+0.01049
      30.08.20260.90424+0.03488
      29.08.20260.86936+0.00318
      28.08.20260.86618+0.01304
      27.08.20260.85314+0.00726
      26.08.20260.84588-0.02559
      25.08.20260.87147-0.03007
      23.08.20260.90154
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.84588
      макс: 1.8593
      за квартал:
      1.684  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.7319+0.0341
      21.09.20261.6978+0.1271
      20.09.20261.5707+0.0307
      19.09.20261.54-0.0388
      18.09.20261.5788+0.2348
      17.09.20261.344+0.166
      16.09.20261.178+0.0735
      15.09.20261.1045+0.0293
      14.09.20261.0752+0.0558
      13.09.20261.0194-0.0668
      12.09.20261.0862-0.0807
      11.09.20261.1669+0.0162
      10.09.20261.1507+0.0425
      09.09.20261.1082+0.0526
      08.09.20261.0556-0.0236
      07.09.20261.0792-0.0076
      06.09.20261.0868+0.0458
      05.09.20261.041+0.08105
      04.09.20260.95995+0.02866
      03.09.20260.93129+0.01009
      02.09.20260.9212-0.03422
      01.09.20260.95542+0.04069
      31.08.20260.91473+0.01049
      30.08.20260.90424+0.03488
      29.08.20260.86936+0.00318
      28.08.20260.86618+0.01304
      27.08.20260.85314+0.00726
      26.08.20260.84588-0.02559
      25.08.20260.87147-0.03007
      23.08.20260.90154+0.00368
      22.08.20260.89786-0.00489
      21.08.20260.90275-0.03273
      20.08.20260.93548-0.01399
      19.08.20260.94947-0.01595
      18.08.20260.96542-0.00289
      17.08.20260.96831+0.00394
      16.08.20260.96437-0.00624
      15.08.20260.97061+0.01109
      14.08.20260.95952-0.02111
      13.08.20260.98063+0.03124
      12.08.20260.94939+0.05106
      11.08.20260.89833+0.00449
      10.08.20260.89384+0.01828
      09.08.20260.87556+0.00463
      08.08.20260.87093-0.01565
      07.08.20260.88658-0.02146
      06.08.20260.90804-0.00542
      05.08.20260.91346-0.01734
      04.08.20260.9308-0.0047
      03.08.20260.9355+0.00083
      02.08.20260.93467+0.02813
      01.08.20260.90654-0.00235
      31.07.20260.90889+0.00301
      30.07.20260.90588+0.04165
      29.07.20260.86423-0.00983
      28.07.20260.87406-0.04677
      27.07.20260.92083+0.0103
      26.07.20260.91053-0.00176
      25.07.20260.91229-0.00342
      24.07.20260.91571-0.00143
      23.07.20260.91714-0.01474
      22.07.20260.93188-0.04498
      21.07.20260.97686+0.00312
      20.07.20260.97374+0.03879
      19.07.20260.93495-0.03795
      18.07.20260.9729-0.02135
      17.07.20260.99425-0.04455
      16.07.20261.0388+0.0032
      15.07.20261.0356+0.0125
      14.07.20261.0231+0.03083
      13.07.20260.99227+0.02778
      12.07.20260.96449+0.00377
      11.07.20260.96072-0.01699
      10.07.20260.97771-0.01056
      09.07.20260.98827-0.00496
      08.07.20260.99323-0.03527
      07.07.20261.0285+0.0061
      06.07.20261.0224+0.02339
      05.07.20260.99901-0.00061
      04.07.20260.99962-0.01228
      03.07.20261.0119+0.02343
      02.07.20260.98847+0.03879
      01.07.20260.94968-0.00125
      30.06.20260.95093-0.01169
      29.06.20260.96262-0.01008
      28.06.20260.9727+0.0193
      27.06.20260.9534+0.0107
      26.06.20260.9427-0.0244
      25.06.20260.9671+0.00937
      24.06.20260.95773

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.