Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Neo

    Курс NEAR Protocol (NEAR) к Neo (NEO)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - NEO / Обратный расчет: курс Neo к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно neo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9341
      макс: 1.9843
      за сутки:
        1.9458

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:301.9458+0.0032
      07.11 21:201.9426+0.0003
      07.11 21:101.9423+0.001
      07.11 21:031.9413-0.0003
      07.11 21:001.9416-0.0036
      07.11 20:501.9452+0.001
      07.11 20:401.9442+0.0028
      07.11 20:301.9414+0.0031
      07.11 20:201.9383-0.0001
      07.11 20:101.9384-0.0007
      07.11 20:001.9391-0.0022
      07.11 19:501.9413-0.0043
      07.11 19:401.9456-0.0036
      07.11 19:301.9492-0.0027
      07.11 19:201.9519-0.0027
      07.11 19:101.9546-0.0061
      07.11 19:031.9607-0.0014
      07.11 19:001.9621+0.0074
      07.11 18:501.9547-0.0078
      07.11 18:401.9625-0.0002
      07.11 18:301.9627-
      07.11 18:201.9627+0.0001
      07.11 18:101.9626-0.0006
      07.11 18:001.9632-0.0068
      07.11 17:501.97+0.0052
      07.11 17:401.9648+0.0007
      07.11 17:301.9641-0.0038
      07.11 17:201.9679-0.0015
      07.11 17:101.9694-0.002
      07.11 17:031.9714+0.001
      07.11 17:001.9704-0.0032
      07.11 16:501.9736-0.0003
      07.11 16:401.9739+0.0077
      07.11 16:301.9662+0.0022
      07.11 16:201.964-0.0024
      07.11 16:101.9664-0.0022
      07.11 16:001.9686+0.003
      07.11 15:501.9656-0.0025
      07.11 15:401.9681-0.002
      07.11 15:301.9701+0.0032
      07.11 15:201.9669+0.0039
      07.11 15:101.963-0.0045
      07.11 15:031.9675+0.0001
      07.11 15:001.9674-0.0016
      07.11 14:501.969-0.0045
      07.11 14:401.9735+0.0068
      07.11 14:301.9667+0.0025
      07.11 14:201.9642-0.0016
      07.11 14:101.9658+0.0035
      07.11 14:001.9623+0.0037
      07.11 13:501.9586+0.0035
      07.11 13:401.9551+0.0009
      07.11 13:301.9542-0.0111
      07.11 13:201.9653+0.0012
      07.11 13:101.9641+0.0016
      07.11 13:031.9625-0.0011
      07.11 13:001.9636+0.0009
      07.11 12:501.9627-0.0006
      07.11 12:401.9633-0.0034
      07.11 12:301.9667-0.0011
      07.11 12:201.9678-0.0041
      07.11 12:101.9719-0.0049
      07.11 12:001.9768-0.0031
      07.11 11:501.9799+0.0017
      07.11 11:401.9782+0.0032
      07.11 11:301.975-0.0012
      07.11 11:201.9762+0.0032
      07.11 11:101.973-0.0005
      07.11 11:031.9735+0.0005
      07.11 11:001.973-0.0031
      07.11 10:501.9761+0.0018
      07.11 10:401.9743-0.0031
      07.11 10:301.9774+0.0003
      07.11 10:201.9771+0.0064
      07.11 10:101.9707-0.0062
      07.11 10:001.9769+0.0008
      07.11 09:501.9761+0.0019
      07.11 09:401.9742+0.0027
      07.11 09:301.9715+0.0001
      07.11 09:201.9714+0.0011
      07.11 09:101.9703+0.003
      07.11 09:031.9673-0.0008
      07.11 09:001.9681-0.0018
      07.11 08:501.9699-0.0051
      07.11 08:401.975-0.0074
      07.11 08:301.9824-0.0005
      07.11 08:201.9829-0.0014
      07.11 08:101.9843+0.0041
      07.11 08:001.9802+0.0048
      07.11 07:501.9754-0.0007
      07.11 07:401.9761+0.0037
      07.11 07:301.9724-0.0048
      07.11 07:201.9772-0.0009
      07.11 07:101.9781-0.0033
      07.11 07:031.9814+0.0012
      07.11 07:001.9802+0.0057
      07.11 06:501.9745-0.0015
      07.11 06:401.976-0.0049
      07.11 06:301.9809+0.0042
      07.11 06:201.9767-0.0035
      07.11 06:101.9802+0.0057
      07.11 06:001.9745-0.0005
      07.11 05:501.975+0.0051
      07.11 05:401.9699-0.0073
      07.11 05:301.9772+0.0029
      07.11 05:201.9743+0.0099
      07.11 05:101.9644+0.0027
      07.11 05:031.9617-0.0016
      07.11 05:001.9633+0.0008
      07.11 04:501.9625+0.0004
      07.11 04:401.9621+0.0051
      07.11 04:301.957+0.0021
      07.11 04:201.9549-0.0011
      07.11 04:101.956+0.0016
      07.11 04:001.9544+0.0045
      07.11 03:501.9499+0.0044
      07.11 03:401.9455-0.0015
      07.11 03:301.947+0.0007
      07.11 03:201.9463+0.0013
      07.11 03:101.945-0.0039
      07.11 03:031.9489-0.0002
      07.11 03:001.9491-0.0019
      07.11 02:501.951+0.0006
      07.11 02:401.9504+0.0022
      07.11 02:301.9482-0.0017
      07.11 02:201.9499+0.0049
      07.11 02:101.945+0.0016
      07.11 02:001.9434-0.0022
      07.11 01:501.9456-0.0011
      07.11 01:401.9467-0.0025
      07.11 01:301.9492+0.0003
      07.11 01:201.9489-0.0023
      07.11 01:101.9512-0.0039
      07.11 01:031.9551+0.0027
      07.11 01:001.9524+0.0048
      07.11 00:501.9476+0.0065
      07.11 00:401.9411-0.0009
      07.11 00:301.942-0.0059
      07.11 00:201.9479+0.0034
      07.11 00:101.9445+0.005
      07.11 00:001.9395-0.0031
      06.11 23:501.9426+0.0022
      06.11 23:401.9404+0.0063
      06.11 23:301.9341-0.0079
      06.11 23:201.942-0.0072
      06.11 23:101.9492-0.0029
      06.11 23:031.9521+0.0047
      06.11 23:001.9474+0.0027
      06.11 22:501.9447+0.0023
      06.11 22:401.9424-0.0108
      06.11 22:301.9532-0.0017
      06.11 22:201.9549+0.0002
      06.11 22:101.9547-0.0016
      06.11 22:001.9563
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9247
      макс: 2.2575
      за неделю:
        1.9458

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:301.9458-0.0036
      07.11 20:501.9452-0.0022
      07.11 19:501.9413+0.0074
      07.11 18:501.9547-0.0068
      07.11 17:501.97-0.0032
      07.11 16:501.9736+0.003
      07.11 15:501.9656-0.0016
      07.11 14:501.969+0.0037
      07.11 13:501.9586+0.0009
      07.11 12:501.9627-0.0031
      07.11 11:501.9799-0.0031
      07.11 10:501.9761+0.0008
      07.11 09:501.9761-0.0018
      07.11 08:501.9699+0.0048
      07.11 07:501.9754+0.0057
      07.11 06:501.9745-0.0005
      07.11 05:501.975+0.0008
      07.11 04:501.9625+0.0045
      07.11 03:501.9499-0.0019
      07.11 02:501.951-0.0022
      07.11 01:501.9456+0.0048
      07.11 00:501.9476-0.0031
      06.11 23:501.9426+0.0027
      06.11 22:501.9447+0.0036
      06.11 21:501.9527+0.0073
      06.11 20:501.9351+0.0093
      06.11 19:501.9465-0.0134
      06.11 18:501.9463-0.0175
      06.11 17:501.961+0.0077
      06.11 16:501.925-0.0068
      06.11 15:501.9407-0.0042
      06.11 14:501.9404+0.0019
      06.11 13:501.9407-0.0054
      06.11 12:501.9401-0.0045
      06.11 11:501.9446+0.003
      06.11 10:501.9306-0.0078
      06.11 09:501.9324-0.0008
      06.11 08:501.9247-0.0089
      06.11 07:501.9363-0.0017
      06.11 06:501.9362-0.008
      06.11 05:501.9642+0.002
      06.11 04:501.9707+0.0098
      06.11 03:501.9895-0.0046
      06.11 02:501.9734+0.0004
      06.11 01:501.9691-0.0039
      06.11 00:501.9807-0.0044
      05.11 23:501.9642+0.0019
      05.11 22:501.9483-0.0058
      05.11 21:501.9686-0.0134
      05.11 20:502.0087-0.0053
      05.11 19:502.0106+0.0161
      05.11 18:501.9975-0.0002
      05.11 17:502.0065-0.0002
      05.11 16:502.0036-0.0008
      05.11 15:502.0001+0.0025
      05.11 14:502.0116-0.0011
      05.11 13:502.0187+0.003
      05.11 12:502.0154+0.003
      05.11 11:502.0182-0.0055
      05.11 10:502.0397-0.0006
      05.11 09:522.0386-0.0014
      05.11 08:502.026+0.0017
      05.11 07:502.0341+0.0018
      05.11 06:502.0179-0.0056
      05.11 05:502.0282+0.0078
      05.11 04:502.0208-0.0079
      05.11 03:502.0254-0.0081
      05.11 02:502.0215-0.0056
      05.11 01:502.044-
      05.11 00:502.0309-0.0015
      04.11 23:502.0432-0.0015
      04.11 22:502.0418-0.0056
      04.11 21:502.0507-0.0001
      04.11 20:502.0822-0.0059
      04.11 19:502.061-0.0066
      04.11 18:502.0645-0.0156
      04.11 17:502.1044-0.0014
      04.11 16:502.0598-0.0052
      04.11 15:502.0538-0.0089
      04.11 14:502.0839-0.0001
      04.11 13:502.0722+0.0111
      04.11 12:502.06-0.0018
      04.11 11:502.0594-0.0042
      04.11 10:502.0516-0.0045
      04.11 09:502.0217+0.0011
      04.11 08:502.0041+0.0023
      04.11 07:501.9877+0.0059
      04.11 06:501.9741+0.0073
      04.11 05:501.9541+0.0015
      04.11 04:501.9678-0.0047
      04.11 03:501.9873-0.0045
      04.11 02:501.9716+0.0039
      04.11 01:501.9641+0.0031
      04.11 00:501.9726-0.0022
      03.11 23:501.9672-0.0003
      03.11 22:501.9561-0.0048
      03.11 21:501.9576+0.0023
      03.11 20:501.953+0.0084
      03.11 19:501.9487-0.0055
      03.11 18:501.9632-0.0041
      03.11 17:501.9671-0.0005
      03.11 16:501.9712-0.0006
      03.11 15:501.9825+0.0007
      03.11 14:501.9762-0.001
      03.11 13:501.9633+0.005
      03.11 12:501.9667+0.01
      03.11 11:501.9467-0.0019
      03.11 10:501.9608+0.0082
      03.11 09:501.9519-0.0015
      03.11 08:501.9559-0.0063
      03.11 07:501.9732+0.0051
      03.11 06:501.9603-0.0039
      03.11 05:501.9505-0.0097
      03.11 04:501.9692-0.0047
      03.11 03:501.9804-0.0028
      03.11 02:501.9831-0.0011
      03.11 01:501.9875+0.0012
      03.11 00:501.9958-0.0129
      02.11 23:502.0094+0.0095
      02.11 22:502.0031+0.0046
      02.11 21:502.0082+0.0072
      02.11 20:502.0284+0.0027
      02.11 19:502.0346-0.0031
      02.11 18:502.0584-0.005
      02.11 17:502.0832+0.0033
      02.11 16:502.0787+0.0018
      02.11 15:502.0998-0.0023
      02.11 14:502.1226+0.0031
      02.11 13:502.1085-0.0072
      02.11 12:502.1217+0.0039
      02.11 11:502.1195+0.0113
      02.11 10:502.1022-0.0191
      02.11 09:502.1331-0.0048
      02.11 08:502.1746-0.0002
      02.11 07:502.1686-0.0035
      02.11 06:502.1737-0.0017
      02.11 05:502.1768-0.007
      02.11 04:502.1917-0.0101
      02.11 03:502.1794+0.0028
      02.11 02:502.1801+0.0047
      02.11 01:502.1793-0.0044
      02.11 00:502.1981+0.0032
      01.11 23:502.1819+0.0022
      01.11 22:502.1744-0.0054
      01.11 21:502.1714+0.0015
      01.11 20:502.1728+0.0043
      01.11 19:502.173-0.0058
      01.11 18:502.1846-0.0006
      01.11 17:502.1969-0.0041
      01.11 16:502.206+0.002
      01.11 15:502.2052-0.0012
      01.11 14:502.2117-0.0073
      01.11 13:502.2057+0.005
      01.11 12:502.2037+0.001
      01.11 11:502.2006-0.0009
      01.11 10:502.183+0.0023
      01.11 09:502.1927+0.0004
      01.11 08:502.1974+0.0019
      01.11 07:502.2117+0.0026
      01.11 06:502.2131+0.0005
      01.11 05:502.2374+0.0027
      01.11 04:502.2475-0.0067
      01.11 03:502.2345-0.0022
      01.11 02:502.2348-0.0044
      01.11 01:502.2291-0.0039
      01.11 00:502.233+0.0009
      31.10 23:502.2167-0.0015
      31.10 22:502.232-0.0033
      31.10 21:502.2575
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.9247
      макс: 2.2683
      за месяц:
        1.9458
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.9451-0.0643
      05.11.20262.0094-0.0256
      04.11.20262.035+0.0713
      03.11.20261.9637-0.1292
      02.11.20262.0929-0.1064
      01.11.20262.1993+0.0007
      31.10.20262.1986+0.0358
      30.10.20262.1628+0.0429
      29.10.20262.1199-0.0915
      28.10.20262.2114+0.0197
      27.10.20262.1917+0.0288
      26.10.20262.1629+0.0213
      25.10.20262.1416+0.0296
      24.10.20262.112-0.1001
      23.10.20262.2121-0.0446
      22.10.20262.2567-0.0116
      21.10.20262.2683+0.1003
      20.10.20262.168-0.0915
      19.10.20262.2595+0.0448
      18.10.20262.2147+0.0333
      17.10.20262.1814-0.03
      16.10.20262.2114+0.0568
      15.10.20262.1546+0.0342
      14.10.20262.1204-0.0004
      13.10.20262.1208-0.0904
      12.10.20262.2112+0.1404
      11.10.20262.0708-0.02
      10.10.20262.0908+0.0951
      09.10.20261.9957-0.1079
      08.10.20262.1036-0.0306
      07.10.20262.1342
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.84588
      макс: 2.2683
      за квартал:
      1.9458  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.9451-0.0643
      05.11.20262.0094-0.0256
      04.11.20262.035+0.0713
      03.11.20261.9637-0.1292
      02.11.20262.0929-0.1064
      01.11.20262.1993+0.0007
      31.10.20262.1986+0.0358
      30.10.20262.1628+0.0429
      29.10.20262.1199-0.0915
      28.10.20262.2114+0.0197
      27.10.20262.1917+0.0288
      26.10.20262.1629+0.0213
      25.10.20262.1416+0.0296
      24.10.20262.112-0.1001
      23.10.20262.2121-0.0446
      22.10.20262.2567-0.0116
      21.10.20262.2683+0.1003
      20.10.20262.168-0.0915
      19.10.20262.2595+0.0448
      18.10.20262.2147+0.0333
      17.10.20262.1814-0.03
      16.10.20262.2114+0.0568
      15.10.20262.1546+0.0342
      14.10.20262.1204-0.0004
      13.10.20262.1208-0.0904
      12.10.20262.2112+0.1404
      11.10.20262.0708-0.02
      10.10.20262.0908+0.0951
      09.10.20261.9957-0.1079
      08.10.20262.1036-0.0306
      07.10.20262.1342+0.0954
      06.10.20262.0388+0.0728
      05.10.20261.966+0.0561
      04.10.20261.9099+0.0524
      03.10.20261.8575-0.0373
      02.10.20261.8948-0.1208
      01.10.20262.0156-0.0118
      30.09.20262.0274+0.1127
      29.09.20261.9147-0.0766
      28.09.20261.9913+0.0201
      27.09.20261.9712+0.1315
      25.09.20261.8397+0.1005
      24.09.20261.7392+0.0082
      23.09.20261.731-0.0009
      22.09.20261.7319+0.0341
      21.09.20261.6978+0.1271
      20.09.20261.5707+0.0307
      19.09.20261.54-0.0388
      18.09.20261.5788+0.2348
      17.09.20261.344+0.166
      16.09.20261.178+0.0735
      15.09.20261.1045+0.0293
      14.09.20261.0752+0.0558
      13.09.20261.0194-0.0668
      12.09.20261.0862-0.0807
      11.09.20261.1669+0.0162
      10.09.20261.1507+0.0425
      09.09.20261.1082+0.0526
      08.09.20261.0556-0.0236
      07.09.20261.0792-0.0076
      06.09.20261.0868+0.0458
      05.09.20261.041+0.08105
      04.09.20260.95995+0.02866
      03.09.20260.93129+0.01009
      02.09.20260.9212-0.03422
      01.09.20260.95542+0.04069
      31.08.20260.91473+0.01049
      30.08.20260.90424+0.03488
      29.08.20260.86936+0.00318
      28.08.20260.86618+0.01304
      27.08.20260.85314+0.00726
      26.08.20260.84588-0.02559
      25.08.20260.87147-0.03007
      23.08.20260.90154+0.00368
      22.08.20260.89786-0.00489
      21.08.20260.90275-0.03273
      20.08.20260.93548-0.01399
      19.08.20260.94947-0.01595
      18.08.20260.96542-0.00289
      17.08.20260.96831+0.00394
      16.08.20260.96437-0.00624
      15.08.20260.97061+0.01109
      14.08.20260.95952-0.02111
      13.08.20260.98063+0.03124
      12.08.20260.94939+0.05106
      11.08.20260.89833+0.00449
      10.08.20260.89384+0.01828
      09.08.20260.87556+0.00463
      08.08.20260.87093

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.