Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Neo

    Курс Uniswap (UNI) к Neo (NEO)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - NEO / Обратный расчет: курс Neo к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно neo, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4876
      макс: 4.1266
      за сутки:
      3.9827  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:503.9827-0.0071
      23.09 08:403.9898+0.0018
      23.09 08:303.988+0.0152
      23.09 08:203.9728+0.0237
      23.09 08:103.9491+0.0109
      23.09 08:003.9382-0.0221
      23.09 07:503.9603+0.0026
      23.09 07:403.9577-0.0148
      23.09 07:303.9725-0.0102
      23.09 07:203.9827-0.0036
      23.09 07:103.9863-0.0853
      23.09 07:034.0716-0.001
      23.09 07:004.0726-0.0139
      23.09 06:504.0865+0.0058
      23.09 06:404.0807+0.0252
      23.09 06:304.0555-0.0301
      23.09 06:204.0856-0.041
      23.09 06:104.1266+0.0445
      23.09 06:004.0821+0.018
      23.09 05:504.0641+0.0132
      23.09 05:404.0509+0.0349
      23.09 05:304.016+0.0035
      23.09 05:204.0125-0.0344
      23.09 05:104.0469-0.0192
      23.09 05:034.0661+0.0232
      23.09 05:004.0429+0.082
      23.09 04:503.9609-0.0222
      23.09 04:403.9831-0.0734
      23.09 04:304.0565-0.0129
      23.09 04:204.0694+0.0726
      23.09 04:103.9968+0.03
      23.09 04:003.9668+0.06
      23.09 03:503.9068-0.028
      23.09 03:403.9348+0.0013
      23.09 03:303.9335-0.0105
      23.09 03:203.944+0.0393
      23.09 03:103.9047+0.028
      23.09 03:033.8767-0.0122
      23.09 03:003.8889+0.0307
      23.09 02:503.8582+0.0439
      23.09 02:403.8143-0.0016
      23.09 02:303.8159-0.0101
      23.09 02:203.826-0.0489
      23.09 02:103.8749+0.0229
      23.09 02:003.852+0.0536
      23.09 01:503.7984+0.0858
      23.09 01:403.7126+0.0001
      23.09 01:303.7125+0.0371
      23.09 01:203.6754+0.0654
      23.09 01:103.61+0.0259
      23.09 01:033.5841-0.0038
      23.09 01:003.5879-0.0207
      23.09 00:503.6086-0.0097
      23.09 00:403.6183+0.0059
      23.09 00:303.6124+0.0009
      23.09 00:203.6115-0.0022
      23.09 00:103.6137-0.0213
      23.09 00:003.635+0.0285
      22.09 23:503.6065-0.0103
      22.09 23:403.6168+0.0437
      22.09 23:303.5731-0.0135
      22.09 23:203.5866+0.006
      22.09 23:103.5806+0.0173
      22.09 23:033.5633+0.0021
      22.09 23:003.5612+0.0032
      22.09 22:503.558+0.0007
      22.09 22:403.5573-0.0392
      22.09 22:303.5965+0.0043
      22.09 22:203.5922+0.0049
      22.09 22:103.5873+0.0122
      22.09 22:003.5751-0.015
      22.09 21:503.5901-0.0072
      22.09 21:403.5973+0.0036
      22.09 21:303.5937-0.0119
      22.09 21:203.6056+0.0212
      22.09 21:103.5844+0.016
      22.09 21:033.5684-0.0013
      22.09 21:003.5697-0.0034
      22.09 20:503.5731-0.0023
      22.09 20:403.5754+0.0005
      22.09 20:303.5749-0.0113
      22.09 20:203.5862-0.0106
      22.09 20:103.5968-0.0046
      22.09 20:003.6014+0.0085
      22.09 19:503.5929-0.0211
      22.09 19:403.614+0.0349
      22.09 19:303.5791+0.0046
      22.09 19:203.5745+0.0028
      22.09 19:103.5717-0.0104
      22.09 19:033.5821-0.0054
      22.09 19:003.5875-0.0175
      22.09 18:503.605-0.0114
      22.09 18:403.6164-0.003
      22.09 18:303.6194+0.0087
      22.09 18:203.6107+0.0336
      22.09 18:103.5771+0.0374
      22.09 18:003.5397+0.009
      22.09 17:503.5307+0.0071
      22.09 17:403.5236+0.003
      22.09 17:303.5206+0.0059
      22.09 17:203.5147-0.0069
      22.09 17:103.5216-0.0223
      22.09 17:033.5439-0.0103
      22.09 17:003.5542-0.0343
      22.09 16:503.5885+0.008
      22.09 16:403.5805+0.017
      22.09 16:303.5635-0.0939
      22.09 16:203.6574-0.1014
      22.09 16:103.7588-0.0667
      22.09 16:003.8255+0.1388
      22.09 15:503.6867+0.0731
      22.09 15:403.6136+0.0878
      22.09 15:303.5258+0.0227
      22.09 15:203.5031-0.0013
      22.09 15:103.5044+0.0138
      22.09 15:033.4906+0.0008
      22.09 15:003.4898-0.0087
      22.09 14:503.4985+0.0109
      22.09 14:403.4876-0.0064
      22.09 14:303.494-0.0102
      22.09 14:203.5042-0.0004
      22.09 14:103.5046-0.015
      22.09 14:003.5196-0.0026
      22.09 13:503.5222+0.0053
      22.09 13:403.5169+0.0101
      22.09 13:303.5068+0.0079
      22.09 13:203.4989-0.008
      22.09 13:103.5069-0.0066
      22.09 13:033.5135-0.0008
      22.09 13:003.5143+0.0084
      22.09 12:503.5059-0.0115
      22.09 12:403.5174+0.0161
      22.09 12:303.5013+0.0057
      22.09 12:203.4956-0.0044
      22.09 12:103.5-0.0266
      22.09 12:003.5266-0.0353
      22.09 11:503.5619-0.0023
      22.09 11:403.5642+0.0079
      22.09 11:303.5563+0.0186
      22.09 11:203.5377-0.0095
      22.09 11:103.5472+0.0034
      22.09 11:033.5438+0.0082
      22.09 11:003.5356-0.003
      22.09 10:503.5386+0.0198
      22.09 10:403.5188+0.0058
      22.09 10:303.513-0.0006
      22.09 10:203.5136+0.0088
      22.09 10:103.5048+0.0059
      22.09 10:003.4989-0.0143
      22.09 09:503.5132-0.0228
      22.09 09:403.536-0.0061
      22.09 09:303.5421-0.003
      22.09 09:203.5451-0.0221
      22.09 09:103.5672-0.0092
      22.09 09:033.5764-0.0072
      22.09 09:003.5836
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9534
      макс: 4.1266
      за неделю:
      3.9827  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:503.9827-0.0221
      23.09 07:503.9603-0.0139
      23.09 06:504.0865+0.018
      23.09 05:504.0641+0.082
      23.09 04:503.9609+0.06
      23.09 03:503.9068+0.0307
      23.09 02:503.8582+0.0536
      23.09 01:503.7984-0.0207
      23.09 00:503.6086+0.0285
      22.09 23:503.6065+0.0032
      22.09 22:503.558-0.015
      22.09 21:503.5901-0.0034
      22.09 20:503.5731+0.0085
      22.09 19:503.5929-0.0175
      22.09 18:503.605+0.009
      22.09 17:503.5307-0.0343
      22.09 16:503.5885+0.1388
      22.09 15:503.6867-0.0087
      22.09 14:503.4985-0.0026
      22.09 13:503.5222+0.0084
      22.09 12:503.5059-0.0353
      22.09 11:503.5619-0.003
      22.09 10:503.5386-0.0143
      22.09 09:503.5132-0.0042
      22.09 08:503.5878+0.0102
      22.09 07:503.5218-0.0111
      22.09 06:503.6034-0.0118
      22.09 05:503.6249+0.0366
      22.09 04:503.6081-0.05
      22.09 03:503.6323-0.0091
      22.09 02:503.5938+0.0128
      22.09 01:503.5837-0.0027
      22.09 00:503.5371+0.0027
      21.09 23:503.5372+0.004
      21.09 22:503.5562+0.0036
      21.09 21:503.5297+0.0012
      21.09 20:503.5642-0.0023
      21.09 19:503.5967-0.0152
      21.09 18:503.5814-0.0106
      21.09 17:503.56-0.0069
      21.09 16:503.5736+0.0175
      21.09 15:503.5586-0.0078
      21.09 14:503.5721+0.0266
      21.09 13:503.5726-0.0199
      21.09 12:503.6035+0.0006
      21.09 11:503.5553+0.0053
      21.09 10:503.5177+0.0092
      21.09 09:503.5239+0.0099
      21.09 08:503.544+0.0106
      21.09 07:503.5822-0.0297
      21.09 06:503.607-0.0086
      21.09 05:503.6388-0.006
      21.09 04:503.6175-0.0082
      21.09 03:503.679-0.0049
      21.09 02:503.6325-0.001
      21.09 01:503.6484+0.0077
      21.09 00:503.6549-0.0069
      20.09 23:503.637-0.0069
      20.09 22:503.6421+0.0203
      20.09 21:503.6202+0.0044
      20.09 20:503.6212+0.027
      20.09 19:503.6202+0.0059
      20.09 18:503.6868+0.0087
      20.09 17:503.6645-0.0053
      20.09 16:503.6574+0.0024
      20.09 15:503.6767-0.0137
      20.09 14:503.7418+0.0049
      20.09 13:503.7444-0.0114
      20.09 12:503.7158+0.0044
      20.09 11:503.6903-0.014
      20.09 10:503.681+0.0085
      20.09 09:503.6312+0.0062
      20.09 08:503.7166+0.0072
      20.09 07:503.6867+0.0135
      20.09 06:503.6635+0.0058
      20.09 05:503.6675+0.014
      20.09 04:503.6255-0.0017
      20.09 03:503.4943-0.0041
      20.09 02:503.5712-0.0016
      20.09 01:503.5757-0.0096
      20.09 00:503.5282+0.0168
      19.09 23:503.5618+0.0028
      19.09 22:503.6038+0.0248
      19.09 21:503.5803-0.016
      19.09 20:503.637-0.0128
      19.09 19:503.7025-0.0069
      19.09 18:503.7232-0.0125
      19.09 17:503.754+0.0195
      19.09 16:503.7546-0.0021
      19.09 15:503.7985-0.0473
      19.09 14:503.8159-0.0278
      19.09 13:503.861-0.024
      19.09 12:503.9519-0.0096
      19.09 11:503.9841-0.0097
      19.09 10:503.9654-0.028
      19.09 09:503.9679+0.0039
      19.09 08:503.8685+0.0384
      19.09 07:503.7781-0.0401
      19.09 06:503.8237+0.0005
      19.09 05:503.793+0.0154
      19.09 04:503.8707-0.0067
      19.09 03:503.8308-0.0046
      19.09 02:503.7969+0.0224
      19.09 01:503.7948-0.0002
      19.09 00:503.8821-0.0149
      18.09 23:503.9072+0.0136
      18.09 22:503.9154+0.0124
      18.09 21:503.8485+0.0268
      18.09 20:503.85+0.0054
      18.09 19:503.8723-0.0117
      18.09 18:503.8193+0.0219
      18.09 17:503.7633-0.0485
      18.09 16:503.8546-0.0084
      18.09 15:503.8425-0.0005
      18.09 14:503.8951-0.0427
      18.09 13:504.0268-0.002
      18.09 12:504.0609-0.0479
      18.09 11:504.011+0.0367
      18.09 10:503.8963+0.0002
      18.09 09:503.8929-0.0172
      18.09 08:503.8753-0.0406
      18.09 07:503.8962-0.1109
      18.09 06:504.0049+0.0003
      18.09 05:503.6553+0.0359
      18.09 04:503.6469+0.0083
      18.09 03:503.6117+0.02
      18.09 02:503.6454-0.0151
      18.09 01:503.6034-0.0225
      18.09 00:503.6583-0.0245
      17.09 23:503.6053+0.0129
      17.09 22:503.5927-0.0403
      17.09 21:503.5882+0.0159
      17.09 20:503.5823+0.0831
      17.09 19:503.4906-0.0483
      17.09 18:503.3957-0.0516
      17.09 17:503.4559+0.0595
      17.09 16:503.3562+0.027
      17.09 15:503.2366+0.0191
      17.09 14:503.2353+0.0062
      17.09 13:503.2372-0.0008
      17.09 12:503.2659+0.005
      17.09 11:503.3204-0.0078
      17.09 10:503.2309+0.0032
      17.09 09:503.2062-0.0065
      17.09 08:503.2189+0.0093
      17.09 07:503.2332-0.0138
      17.09 06:503.2369-0.0005
      17.09 05:503.1899-0.0092
      17.09 04:503.2373+0.0017
      17.09 03:503.1702-0.004
      17.09 02:503.1905-0.0091
      17.09 01:503.1088+0.007
      17.09 00:503.0968+0.0022
      16.09 23:503.1324-0.0143
      16.09 22:503.103-0.0329
      16.09 21:503.0847+0.0216
      16.09 20:503.0059-0.005
      16.09 19:503.0267+0.0003
      16.09 18:503.0427+0.0088
      16.09 17:502.9534-0.0315
      16.09 16:503.0589+0.0022
      16.09 15:503.045+0.0066
      16.09 14:503.0518+0.0003
      16.09 13:503.0493+0.0332
      16.09 12:503.0359+0.0058
      16.09 11:503.0206+0.0015
      16.09 10:503.0267+0.0059
      16.09 09:503.03-0.0009
      16.09 08:503.0677
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.9487
      макс: 4.1266
      за месяц:
      3.9827  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20263.5879+0.0135
      21.09.20263.5744-0.0841
      20.09.20263.6585-0.1011
      19.09.20263.7596-0.0962
      18.09.20263.8558+0.4867
      17.09.20263.3691+0.3156
      16.09.20263.0535+0.0341
      15.09.20263.0194+0.1932
      14.09.20262.8262+0.0673
      13.09.20262.7589-0.1294
      12.09.20262.8883+0.0422
      11.09.20262.8461+0.0341
      10.09.20262.812-0.1715
      09.09.20262.9835-0.1706
      08.09.20263.1541-0.0562
      07.09.20263.2103-0.0904
      06.09.20263.3007+0.2562
      05.09.20263.0445+0.0376
      04.09.20263.0069+0.0873
      03.09.20262.9196-0.0303
      02.09.20262.9499+0.1872
      01.09.20262.7627+0.2271
      31.08.20262.5356+0.1008
      30.08.20262.4348+0.2961
      29.08.20262.1387+0.0158
      28.08.20262.1229+0.1109
      27.08.20262.012+0.0633
      26.08.20261.9487-0.0368
      25.08.20261.9855-0.0574
      23.08.20262.0429
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.4167
      макс: 4.1266
      за квартал:
      3.9827  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20263.5879+0.0135
      21.09.20263.5744-0.0841
      20.09.20263.6585-0.1011
      19.09.20263.7596-0.0962
      18.09.20263.8558+0.4867
      17.09.20263.3691+0.3156
      16.09.20263.0535+0.0341
      15.09.20263.0194+0.1932
      14.09.20262.8262+0.0673
      13.09.20262.7589-0.1294
      12.09.20262.8883+0.0422
      11.09.20262.8461+0.0341
      10.09.20262.812-0.1715
      09.09.20262.9835-0.1706
      08.09.20263.1541-0.0562
      07.09.20263.2103-0.0904
      06.09.20263.3007+0.2562
      05.09.20263.0445+0.0376
      04.09.20263.0069+0.0873
      03.09.20262.9196-0.0303
      02.09.20262.9499+0.1872
      01.09.20262.7627+0.2271
      31.08.20262.5356+0.1008
      30.08.20262.4348+0.2961
      29.08.20262.1387+0.0158
      28.08.20262.1229+0.1109
      27.08.20262.012+0.0633
      26.08.20261.9487-0.0368
      25.08.20261.9855-0.0574
      23.08.20262.0429+0.0874
      22.08.20261.9555+0.0626
      21.08.20261.8929-0.0878
      20.08.20261.9807+0.0046
      19.08.20261.9761+0.0271
      18.08.20261.949-0.0022
      17.08.20261.9512-0.0051
      16.08.20261.9563+0.0297
      15.08.20261.9266-0.0641
      14.08.20261.9907-0.1059
      13.08.20262.0966+0.015
      12.08.20262.0816-0.1015
      11.08.20262.1831-0.0123
      10.08.20262.1954+0.0327
      09.08.20262.1627-0.0001
      08.08.20262.1628-0.0238
      07.08.20262.1866+0.0125
      06.08.20262.1741+0.0349
      05.08.20262.1392+0.0703
      04.08.20262.0689-0.1201
      03.08.20262.189-0.1049
      02.08.20262.2939+0.0455
      01.08.20262.2484-0.1345
      31.07.20262.3829+0.0842
      30.07.20262.2987+0.1805
      29.07.20262.1182+0.1126
      28.07.20262.0056+0.0336
      27.07.20261.972+0.0546
      26.07.20261.9174+0.0436
      25.07.20261.8738-0.0068
      24.07.20261.8806+0.0241
      23.07.20261.8565+0.0025
      22.07.20261.854+0.0314
      21.07.20261.8226+0.0628
      20.07.20261.7598+0.0469
      19.07.20261.7129-0.0741
      18.07.20261.787-0.0305
      17.07.20261.8175-0.0477
      16.07.20261.8652+0.0277
      15.07.20261.8375-0.0255
      14.07.20261.863+0.0278
      13.07.20261.8352-0.0229
      12.07.20261.8581+0.0227
      11.07.20261.8354+0.0294
      10.07.20261.806+0.0743
      09.07.20261.7317+0.0106
      08.07.20261.7211+0.0988
      07.07.20261.6223+0.0267
      06.07.20261.5956-0.004
      05.07.20261.5996-0.0063
      04.07.20261.6059-0.0271
      03.07.20261.633+0.0724
      02.07.20261.5606+0.0991
      01.07.20261.4615-0.011
      30.06.20261.4725-0.0545
      29.06.20261.527+0.0039
      28.06.20261.5231-0.0016
      27.06.20261.5247+0.0054
      26.06.20261.5193+0.0412
      25.06.20261.4781+0.0614
      24.06.20261.4167

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.