Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Neo

    Курс Bitcoin Cash (BCH) к Neo (NEO)

    Обновлено: 26.10.2026 12:20:01Bitcoin Cash

    =
    Калькулятор BCH - NEO / Обратный расчет: курс Neo к Bitcoin Cash
    7.13
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно neo, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 130.18
      макс: 134.93
      за сутки:
      133.5  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      26.10 12:20133.5-0.16
      26.10 12:10133.66+0.26
      26.10 12:00133.4-0.07
      26.10 11:50133.47+0.21
      26.10 11:40133.26+0.28
      26.10 11:30132.98+0.25
      26.10 11:20132.73+0.39
      26.10 11:10132.34-0.31
      26.10 11:03132.65+0.02
      26.10 11:00132.63-0.05
      26.10 10:50132.68+0.04
      26.10 10:40132.64-0.37
      26.10 10:30133.01-0.34
      26.10 10:20133.35-0.1
      26.10 10:10133.45-0.16
      26.10 10:00133.61+0.38
      26.10 09:50133.23+0.18
      26.10 09:40133.05-0.04
      26.10 09:30133.09-0.67
      26.10 09:20133.76-0.28
      26.10 09:10134.04-0.33
      26.10 09:03134.37+0.06
      26.10 09:00134.31+0.29
      26.10 08:50134.02+0.33
      26.10 08:40133.69-0.07
      26.10 08:30133.76-0.59
      26.10 08:20134.35-0.58
      26.10 08:10134.93+1.13
      26.10 08:00133.8+0.58
      26.10 07:50133.22+0.15
      26.10 07:40133.07-0.04
      26.10 07:30133.11-0.25
      26.10 07:20133.36+0.05
      26.10 07:10133.31+0.24
      26.10 07:03133.07+0.08
      26.10 07:00132.99+0.07
      26.10 06:50132.92-0.23
      26.10 06:40133.15+0.11
      26.10 06:30133.04-
      26.10 06:20133.04-0.12
      26.10 06:10133.16+0.06
      26.10 06:00133.1-0.27
      26.10 05:50133.37-0.07
      26.10 05:40133.44-0.15
      26.10 05:30133.59-0.11
      26.10 05:20133.7-0.26
      26.10 05:10133.96+0.16
      26.10 05:03133.8+0.13
      26.10 05:00133.67+0.15
      26.10 04:50133.52-0.39
      26.10 04:40133.91+0.16
      26.10 04:30133.75+0.41
      26.10 04:20133.34+0.1
      26.10 04:10133.24-0.3
      26.10 04:00133.54-0.09
      26.10 03:50133.63+0.33
      26.10 03:40133.3-0.08
      26.10 03:30133.38+0.17
      26.10 03:20133.21-0.08
      26.10 03:10133.29+0.18
      26.10 03:03133.11-0.07
      26.10 03:00133.18+0.26
      26.10 02:50132.92-0.22
      26.10 02:40133.14+0.28
      26.10 02:30132.86-0.01
      26.10 02:20132.87+0.04
      26.10 02:10132.83-0.05
      26.10 02:00132.88+0.03
      26.10 01:50132.85+0.01
      26.10 01:40132.84-0.04
      26.10 01:30132.88-0.24
      26.10 01:20133.12-0.2
      26.10 01:10133.32-0.07
      26.10 01:03133.39+0.08
      26.10 01:00133.31+0.01
      26.10 00:50133.3-0.16
      26.10 00:40133.46+0.04
      26.10 00:30133.42+0.27
      26.10 00:20133.15-0.11
      26.10 00:10133.26+0.13
      26.10 00:00133.13+0.07
      25.10 23:50133.06-
      25.10 23:40133.06+0.09
      25.10 23:30132.97+0.03
      25.10 23:20132.94+0.09
      25.10 23:10132.85-0.2
      25.10 23:03133.05-0.03
      25.10 23:00133.08-0.29
      25.10 22:50133.37-0.01
      25.10 22:40133.38+0.01
      25.10 22:30133.37-0.21
      25.10 22:20133.58+0.57
      25.10 22:10133.01-0.03
      25.10 22:00133.04+0.36
      25.10 21:50132.68+0.46
      25.10 21:40132.22+0.17
      25.10 21:30132.05-0.01
      25.10 21:20132.06-0.08
      25.10 21:10132.14+0.04
      25.10 21:03132.1-0.08
      25.10 21:00132.18-0.24
      25.10 20:50132.42+0.05
      25.10 20:40132.37+0.12
      25.10 20:30132.25+0.15
      25.10 20:20132.1+0.16
      25.10 20:10131.94+0.11
      25.10 20:00131.83+0.21
      25.10 19:50131.62-0.19
      25.10 19:40131.81+0.04
      25.10 19:30131.77+0.1
      25.10 19:20131.67+0.08
      25.10 19:10131.59+0.07
      25.10 19:03131.52+0.02
      25.10 19:00131.5-0.22
      25.10 18:50131.72-0.11
      25.10 18:40131.83+0.19
      25.10 18:30131.64-0.14
      25.10 18:20131.78+0.16
      25.10 18:10131.62-0.45
      25.10 18:00132.07+0.35
      25.10 17:50131.72+0.07
      25.10 17:40131.65+0.23
      25.10 17:30131.42+0.47
      25.10 17:20130.95+0.24
      25.10 17:10130.71+0.22
      25.10 17:03130.49+0.08
      25.10 17:00130.41+0.23
      25.10 16:50130.18-0.03
      25.10 16:40130.21-0.37
      25.10 16:30130.58-0.21
      25.10 16:20130.79+0.18
      25.10 16:10130.61+0.1
      25.10 16:00130.51-0.15
      25.10 15:50130.66-0.4
      25.10 15:40131.06+0.05
      25.10 15:30131.01-0.16
      25.10 15:20131.17-0.26
      25.10 15:10131.43+0.06
      25.10 15:03131.37-0.02
      25.10 15:00131.39+0.18
      25.10 14:50131.21+0.09
      25.10 14:40131.12+0.05
      25.10 14:30131.07-0.03
      25.10 14:20131.1+0.2
      25.10 14:10130.9+0.06
      25.10 14:00130.84-0.04
      25.10 13:50130.88+0.07
      25.10 13:40130.81-0.01
      25.10 13:30130.82+0.07
      25.10 13:20130.75+0.15
      25.10 13:10130.6+0.03
      25.10 13:03130.57+0.07
      25.10 13:00130.5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 122.78
      макс: 134.93
      за неделю:
      133.5  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      26.10 12:20133.5-0.07
      26.10 11:50133.47-0.05
      26.10 10:50132.68+0.38
      26.10 09:50133.23+0.29
      26.10 08:50134.02+0.58
      26.10 07:50133.22+0.07
      26.10 06:50132.92-0.27
      26.10 05:50133.37+0.15
      26.10 04:50133.52-0.09
      26.10 03:50133.63+0.26
      26.10 02:50132.92+0.03
      26.10 01:50132.85+0.01
      26.10 00:50133.3+0.07
      25.10 23:50133.06-0.29
      25.10 22:50133.37+0.36
      25.10 21:50132.68-0.24
      25.10 20:50132.42+0.21
      25.10 19:50131.62-0.22
      25.10 18:50131.72+0.35
      25.10 17:50131.72+0.23
      25.10 16:50130.18-0.15
      25.10 15:50130.66+0.18
      25.10 14:50131.21-0.04
      25.10 13:50130.88+0.13
      25.10 12:50130.37-0.12
      25.10 11:50130.52-0.02
      25.10 10:50131-0.24
      25.10 09:50130.62-0.07
      25.10 08:50130.34-0.46
      25.10 07:50130.95+0.04
      25.10 06:50130.99+0.05
      25.10 05:50131.6+0.15
      25.10 04:50131.75+0.1
      25.10 03:50129.85-0.03
      25.10 02:50131.63+0.03
      25.10 01:50131.58-0.14
      25.10 00:50131.39+0.19
      24.10 23:50131.32+0.07
      24.10 22:50131.44+0.16
      24.10 21:50130.89+0.1
      24.10 20:50130.8+0.29
      24.10 19:50129.95+0.77
      24.10 18:50129.11+0.09
      24.10 17:50128.58-0.33
      24.10 16:50129.33-0.48
      24.10 15:50129.25+0.24
      24.10 14:50128.64+0.17
      24.10 13:50127.68-0.66
      24.10 12:50127.72+0.21
      24.10 11:50127.94-0.11
      24.10 10:50127.6-0.21
      24.10 09:50127.78+0.14
      24.10 08:50127.57+0.35
      24.10 07:50126.9-
      24.10 06:50126.86+0.05
      24.10 05:50127.53+0.15
      24.10 04:50128.21-
      24.10 03:50129.05+0.11
      24.10 02:50129.84-0.75
      24.10 01:50129.9-0.12
      24.10 00:50129.36+0.29
      23.10 23:50129.62+0.1
      23.10 22:50129.04+0.05
      23.10 21:50129.01-0.32
      23.10 20:50129.23-0.02
      23.10 19:50128.63+0.04
      23.10 18:50128.59+0.02
      23.10 17:50128.07-0.07
      23.10 16:50128.81+0.06
      23.10 15:50128.99-0.02
      23.10 14:50128.05+0.07
      23.10 13:50129.06+0.23
      23.10 12:50129.21-0.34
      23.10 11:50129.99-0.31
      23.10 10:50129.59-0.09
      23.10 09:50128.86+0.01
      23.10 08:50129.14+1.1
      23.10 07:50128.67+0.48
      23.10 06:50127.72+0.16
      23.10 05:50127.98-1.09
      23.10 04:50127.88+0.07
      23.10 03:50126.27-
      23.10 02:50126.08+0.07
      23.10 01:50125.65-0.08
      23.10 00:50125.07+0.1
      22.10 23:50125.37+0.08
      22.10 22:50125.54-0.1
      22.10 21:50125.62-0.05
      22.10 20:50125.54+0.58
      22.10 19:50125.36+0.23
      22.10 18:50125.46-0.03
      22.10 17:50124.7+0.24
      22.10 16:50124.51-0.03
      22.10 15:50124.25-0.08
      22.10 14:50124.68+0.16
      22.10 13:50124.09-0.1
      22.10 12:50123.92-0.12
      22.10 11:50123.88-0.03
      22.10 10:50124.05+0.09
      22.10 09:50125.07-0.18
      22.10 08:50124.66+0.14
      22.10 07:50124.6-0.01
      22.10 06:50125.6-0.27
      22.10 05:50125.33+0.49
      22.10 04:50125.24-0.08
      22.10 03:50125.29+0.13
      22.10 02:50124.68-0.1
      22.10 01:50125.27-0.05
      22.10 00:50125.28+0.01
      21.10 23:50124.95+0.03
      21.10 22:50124.92-0.2
      21.10 21:50124.78-
      21.10 20:50124.94-0.15
      21.10 19:50125.24+0.08
      21.10 18:50125.56+0.11
      21.10 17:50125.84+0.16
      21.10 16:50125.95-0.68
      21.10 15:50126.02-0.22
      21.10 14:50126.01+0.28
      21.10 13:50126.13+0.05
      21.10 12:50126.17-0.01
      21.10 11:50126.92+0.36
      21.10 10:50125.62+0.04
      21.10 09:50125.21+0.21
      21.10 08:50125.37-
      21.10 07:50125.15-0.21
      21.10 06:50124.63+0.64
      21.10 05:50124.9-0.06
      21.10 04:50125.27+0.26
      21.10 03:50124.56-0.13
      21.10 02:50124.37+0.07
      21.10 01:50124.2+0.24
      21.10 00:50123.98-0.11
      20.10 23:50124.98+0.05
      20.10 22:50124.64+0.29
      20.10 21:50123.35-0.21
      20.10 20:50123.26+0.2
      20.10 19:50122.81+0.33
      20.10 18:50122.78+0.23
      20.10 17:50124.37-0.22
      20.10 16:50124.2-0.07
      20.10 15:50124.22-0.11
      20.10 14:50124.8-0.13
      20.10 13:50124.71+0.01
      20.10 12:50125.05+0.05
      20.10 11:50125.13-0.09
      20.10 10:50125.02-0.06
      20.10 09:50125.97-0.13
      20.10 08:50125.72+0.12
      20.10 07:50125.59-0.05
      20.10 06:50126.03-0.31
      20.10 05:50126.09-0.16
      20.10 04:50126.58-0.24
      20.10 03:50126.75+0.04
      20.10 02:50126.48+0.15
      20.10 01:50125.82+0.05
      20.10 00:50126+0.1
      19.10 23:50125.93-0.26
      19.10 22:50125.59-
      19.10 21:50126.05-0.13
      19.10 20:50125.73-0.46
      19.10 19:50126.31-0.17
      19.10 18:50126.64+0.1
      19.10 17:50126.53-0.1
      19.10 16:50126.24-
      19.10 15:50126.5-0.25
      19.10 14:50126.82-0.15
      19.10 13:50126.55+0.28
      19.10 12:50125.96
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 106.81
      макс: 134.93
      за месяц:
      133.5  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.10.2026131.53+2.43
      24.10.2026129.1+0.39
      23.10.2026128.71+3.73
      22.10.2026124.98-0.42
      21.10.2026125.4+0.6
      20.10.2026124.8-1.05
      19.10.2026125.85+1.85
      18.10.2026124+4.06
      17.10.2026119.94+1.04
      16.10.2026118.9+0.3
      15.10.2026118.6+1.81
      14.10.2026116.79+4.25
      13.10.2026112.54+2.79
      12.10.2026109.75+2.94
      11.10.2026106.81-4.86
      10.10.2026111.67-4.2
      09.10.2026115.87-6.36
      08.10.2026122.23-4.39
      07.10.2026126.62+2.67
      06.10.2026123.95+0.42
      05.10.2026123.53-1.01
      04.10.2026124.54+0.76
      03.10.2026123.78+2.1
      02.10.2026121.68-0.06
      01.10.2026121.74+1.36
      30.09.2026120.38-1.87
      29.09.2026122.25-0.71
      28.09.2026122.96-2.64
      27.09.2026125.6-2.62
      25.09.2026128.22
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 98.2612
      макс: 134.93
      за квартал:
      133.5  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.10.2026131.53+2.43
      24.10.2026129.1+0.39
      23.10.2026128.71+3.73
      22.10.2026124.98-0.42
      21.10.2026125.4+0.6
      20.10.2026124.8-1.05
      19.10.2026125.85+1.85
      18.10.2026124+4.06
      17.10.2026119.94+1.04
      16.10.2026118.9+0.3
      15.10.2026118.6+1.81
      14.10.2026116.79+4.25
      13.10.2026112.54+2.79
      12.10.2026109.75+2.94
      11.10.2026106.81-4.86
      10.10.2026111.67-4.2
      09.10.2026115.87-6.36
      08.10.2026122.23-4.39
      07.10.2026126.62+2.67
      06.10.2026123.95+0.42
      05.10.2026123.53-1.01
      04.10.2026124.54+0.76
      03.10.2026123.78+2.1
      02.10.2026121.68-0.06
      01.10.2026121.74+1.36
      30.09.2026120.38-1.87
      29.09.2026122.25-0.71
      28.09.2026122.96-2.64
      27.09.2026125.6-2.62
      25.09.2026128.22-3.54
      24.09.2026131.76-2.76
      23.09.2026134.52+17.72
      22.09.2026116.8+10.73
      21.09.2026106.07+1.94
      20.09.2026104.13-2.18
      19.09.2026106.31-4.38
      18.09.2026110.69+3.36
      17.09.2026107.33+1.83
      16.09.2026105.5+3.23
      15.09.2026102.27+3.2664
      14.09.202699.0036+0.7424
      13.09.202698.2612-7.0188
      12.09.2026105.28-1.18
      11.09.2026106.46-5.03
      10.09.2026111.49-4.05
      09.09.2026115.54-1.71
      08.09.2026117.25-1.37
      07.09.2026118.62-1.71
      06.09.2026120.33+2.14
      05.09.2026118.19-3.94
      04.09.2026122.13+0.12
      03.09.2026122.01+0.63
      02.09.2026121.38+0.01
      01.09.2026121.37+0.05
      31.08.2026121.32+1.75
      30.08.2026119.57+2.38
      29.08.2026117.19-3
      28.08.2026120.19-0.45
      27.08.2026120.64-0.09
      26.08.2026120.73-2.91
      25.08.2026123.64-4.25
      23.08.2026127.89-2.24
      22.08.2026130.13+3.27
      21.08.2026126.86+10.15
      20.08.2026116.71-2.06
      19.08.2026118.77-2.52
      18.08.2026121.29-0.28
      17.08.2026121.57-0.25
      16.08.2026121.82+0.37
      15.08.2026121.45-0.6
      14.08.2026122.05-3.68
      13.08.2026125.73+2.4
      12.08.2026123.33+2.48
      11.08.2026120.85+2.9
      10.08.2026117.95+1.29
      09.08.2026116.66-0.5
      08.08.2026117.16+0.08
      07.08.2026117.08+2.34
      06.08.2026114.74+0.8
      05.08.2026113.94-0.12
      04.08.2026114.06-0.78
      03.08.2026114.84-1.12
      02.08.2026115.96+2.2
      01.08.2026113.76-1.34
      31.07.2026115.1-2.27
      30.07.2026117.37+3.37
      29.07.2026114+1.84
      28.07.2026112.16+1.46
      27.07.2026110.7

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.