Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Neo

    Курс Solana (SOL) к Neo (NEO)

    Обновлено: 26.10.2026 12:20:01Solana

    =
    Калькулятор SOL - NEO / Обратный расчет: курс Neo к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно neo, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.0679
      макс: 48.6942
      за сутки:
      48.4822  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.10 12:2048.4822+0.1187
      26.10 12:1048.3635+0.0936
      26.10 12:0048.2699-0.1546
      26.10 11:5048.4245-0.0197
      26.10 11:4048.4442+0.0029
      26.10 11:3048.4413+0.012
      26.10 11:2048.4293+0.0216
      26.10 11:1048.4077-0.035
      26.10 11:0348.4427-0.0185
      26.10 11:0048.4612+0.0816
      26.10 10:5048.3796+0.1129
      26.10 10:4048.2667-0.0915
      26.10 10:3048.3582-0.0246
      26.10 10:2048.3828-0.0118
      26.10 10:1048.3946+0.0275
      26.10 10:0048.3671+0.0401
      26.10 09:5048.327+0.0382
      26.10 09:4048.2888-0.0093
      26.10 09:3048.2981+0.0959
      26.10 09:2048.2022+0.0308
      26.10 09:1048.1714+0.0276
      26.10 09:0348.1438+0.0175
      26.10 09:0048.1263-0.0068
      26.10 08:5048.1331+0.0652
      26.10 08:4048.0679-0.04
      26.10 08:3048.1079-0.0011
      26.10 08:2048.109-0.0747
      26.10 08:1048.1837-0.0258
      26.10 08:0048.2095+0.0339
      26.10 07:5048.1756+0.0141
      26.10 07:4048.1615-0.029
      26.10 07:3048.1905-0.1378
      26.10 07:2048.3283+0.135
      26.10 07:1048.1933-0.0224
      26.10 07:0348.2157-0.0091
      26.10 07:0048.2248+0.0614
      26.10 06:5048.1634-0.1796
      26.10 06:4048.343-0.0446
      26.10 06:3048.3876-0.0307
      26.10 06:2048.4183-0.0818
      26.10 06:1048.5001+0.062
      26.10 06:0048.4381-0.1031
      26.10 05:5048.5412+0.0626
      26.10 05:4048.4786-0.0158
      26.10 05:3048.4944-0.0759
      26.10 05:2048.5703-0.0154
      26.10 05:1048.5857+0.0332
      26.10 05:0348.5525-0.0048
      26.10 05:0048.5573-0.0024
      26.10 04:5048.5597-0.0068
      26.10 04:4048.5665+0.0968
      26.10 04:3048.4697+0.074
      26.10 04:2048.3957+0.0115
      26.10 04:1048.3842-0.1053
      26.10 04:0048.4895+0.1895
      26.10 03:5048.3+0.0064
      26.10 03:4048.2936+0.0879
      26.10 03:3048.2057+0.0391
      26.10 03:2048.1666-0.1766
      26.10 03:1048.3432-0.017
      26.10 03:0348.3602-0.0744
      26.10 03:0048.4346+0.089
      26.10 02:5048.3456-0.1144
      26.10 02:4048.46+0.1822
      26.10 02:3048.2778-0.1044
      26.10 02:2048.3822+0.0719
      26.10 02:1048.3103-0.0125
      26.10 02:0048.3228+0.0425
      26.10 01:5048.2803-0.0192
      26.10 01:4048.2995-0.0357
      26.10 01:3048.3352-0.0311
      26.10 01:2048.3663-0.0474
      26.10 01:1048.4137-0.0818
      26.10 01:0348.4955+0.0218
      26.10 01:0048.4737+0.1047
      26.10 00:5048.369+0.0034
      26.10 00:4048.3656-0.0259
      26.10 00:3048.3915+0.0214
      26.10 00:2048.3701-0.026
      26.10 00:1048.3961+0.0538
      26.10 00:0048.3423-0.0052
      25.10 23:5048.3475-0.0457
      25.10 23:4048.3932+0.0176
      25.10 23:3048.3756+0.0111
      25.10 23:2048.3645+0.0094
      25.10 23:1048.3551+0.0795
      25.10 23:0348.2756-0.0003
      25.10 23:0048.2759-0.0045
      25.10 22:5048.2804+0.0174
      25.10 22:4048.263+0.0294
      25.10 22:3048.2336+0.0471
      25.10 22:2048.1865+0.0613
      25.10 22:1048.1252+0.0001
      25.10 22:0048.1251-0.0201
      25.10 21:5048.1452+0.0237
      25.10 21:4048.1215+0.0385
      25.10 21:3048.083-0.0083
      25.10 21:2048.0913-0.04
      25.10 21:1048.1313+0.0065
      25.10 21:0348.1248-0.0412
      25.10 21:0048.166-0.0079
      25.10 20:5048.1739-0.086
      25.10 20:4048.2599-0.0764
      25.10 20:3048.3363-0.0673
      25.10 20:2048.4036-0.0071
      25.10 20:1048.4107-0.1124
      25.10 20:0048.5231+0.0731
      25.10 19:5048.45-0.0201
      25.10 19:4048.4701+0.0155
      25.10 19:3048.4546-0.0056
      25.10 19:2048.4602+0.032
      25.10 19:1048.4282-0.0083
      25.10 19:0348.4365-0.0021
      25.10 19:0048.4386-0.0991
      25.10 18:5048.5377-0.1163
      25.10 18:4048.654+0.1412
      25.10 18:3048.5128-0.1138
      25.10 18:2048.6266-0.0121
      25.10 18:1048.6387-0.04
      25.10 18:0048.6787-0.01
      25.10 17:5048.6887+0.0405
      25.10 17:4048.6482+0.0964
      25.10 17:3048.5518+0.1528
      25.10 17:2048.399+0.0982
      25.10 17:1048.3008+0.0796
      25.10 17:0348.2212-0.0155
      25.10 17:0048.2367+0.0277
      25.10 16:5048.209-0.0648
      25.10 16:4048.2738-0.1343
      25.10 16:3048.4081-0.0549
      25.10 16:2048.463+0.1098
      25.10 16:1048.3532-0.0128
      25.10 16:0048.366-0.0247
      25.10 15:5048.3907-0.089
      25.10 15:4048.4797+0.0418
      25.10 15:3048.4379-0.0598
      25.10 15:2048.4977-0.0535
      25.10 15:1048.5512+0.0028
      25.10 15:0348.5484-0.0274
      25.10 15:0048.5758-0.1184
      25.10 14:5048.6942+0.2211
      25.10 14:4048.4731+0.0163
      25.10 14:3048.4568+0.0148
      25.10 14:2048.442+0.045
      25.10 14:1048.397+0.0154
      25.10 14:0048.3816+0.0471
      25.10 13:5048.3345+0.0168
      25.10 13:4048.3177+0.0237
      25.10 13:3048.294+0.0004
      25.10 13:2048.2936-0.0094
      25.10 13:1048.303-0.0626
      25.10 13:0348.3656+0.0075
      25.10 13:0048.3581
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.3307
      макс: 48.6942
      за неделю:
      48.4822  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.10 12:2048.4822-0.1546
      26.10 11:5048.4245+0.0816
      26.10 10:5048.3796+0.0401
      26.10 09:5048.327-0.0068
      26.10 08:5048.1331+0.0339
      26.10 07:5048.1756+0.0614
      26.10 06:5048.1634-0.1031
      26.10 05:5048.5412-0.0024
      26.10 04:5048.5597+0.1895
      26.10 03:5048.3+0.089
      26.10 02:5048.3456+0.0425
      26.10 01:5048.2803+0.1047
      26.10 00:5048.369-0.0052
      25.10 23:5048.3475-0.0045
      25.10 22:5048.2804-0.0201
      25.10 21:5048.1452-0.0079
      25.10 20:5048.1739+0.0731
      25.10 19:5048.45-0.0991
      25.10 18:5048.5377-0.01
      25.10 17:5048.6887+0.0277
      25.10 16:5048.209-0.0247
      25.10 15:5048.3907-0.1184
      25.10 14:5048.6942+0.0471
      25.10 13:5048.3345-0.0018
      25.10 12:5048.3599-0.0915
      25.10 11:5048.434-0.0911
      25.10 10:5048.481-0.0981
      25.10 09:5048.4509+0.0643
      25.10 08:5048.2288-0.1096
      25.10 07:5048.3842-0.035
      25.10 06:5048.4546+0.0552
      25.10 05:5048.6237-0.0091
      25.10 04:5048.6034+0.0663
      25.10 03:5047.9565-0.0145
      25.10 02:5048.4904-0.0358
      25.10 01:5048.609+0.0111
      25.10 00:5048.4825+0.0083
      24.10 23:5048.3256+0.0682
      24.10 22:5048.3458+0.0279
      24.10 21:5048.3327+0.0279
      24.10 20:5048.2201-0.0581
      24.10 19:5048.0683+0.2113
      24.10 18:5047.7296+0.0148
      24.10 17:5047.3307+0.01
      24.10 16:5047.2225-0.1628
      24.10 15:5047.1546+0.0014
      24.10 14:5047.0842+0.0596
      24.10 13:5046.9313-0.1363
      24.10 12:5047.0579+0.0891
      24.10 11:5047.2339-0.0114
      24.10 10:5047.0235-0.0237
      24.10 09:5046.8945+0.0536
      24.10 08:5047.0228+0.081
      24.10 07:5047.0011-0.0336
      24.10 06:5046.9592+0.085
      24.10 05:5046.9506+0.0631
      24.10 04:5047.0014+0.0721
      24.10 03:5047.0966-0.1151
      24.10 02:5047.4666+0.3349
      24.10 01:5047.4213-0.0256
      24.10 00:5047.2328-0.0195
      23.10 23:5047.3672+0.0119
      23.10 22:5047.1826+0.0794
      23.10 21:5047.01-0.0526
      23.10 20:5047.1768-0.0928
      23.10 19:5046.9935-0.1687
      23.10 18:5047.1145-0.0074
      23.10 17:5047.1497-0.0022
      23.10 16:5047.3521-0.0177
      23.10 15:5047.2433-0.0292
      23.10 14:5047.1793+0.0186
      23.10 13:5047.0334+0.0388
      23.10 12:5047.1411-0.1338
      23.10 11:5047.3393-0.0976
      23.10 10:5047.2425-0.0167
      23.10 09:5047.255+0.0394
      23.10 08:5047.1052-0.0495
      23.10 07:5047.0584-0.0179
      23.10 06:5047.0797-0.0368
      23.10 05:5047.1473-0.3242
      23.10 04:5047.572-0.0748
      23.10 03:5047.6306+0.0171
      23.10 02:5047.5006-0.0043
      23.10 01:5047.3394+0.0459
      23.10 00:5047.1791+0.0652
      22.10 23:5047.3811+0.095
      22.10 22:5047.3558-0.0757
      22.10 21:5047.5362-0.0539
      22.10 20:5047.5017+0.3854
      22.10 19:5047.3402+0.0753
      22.10 18:5047.7794+0.2479
      22.10 17:5047.302+0.1757
      22.10 16:5047.2865-0.002
      22.10 15:5047.0636-0.0293
      22.10 14:5047.087+0.032
      22.10 13:5046.99-0.0992
      22.10 12:5046.9347+0.0342
      22.10 11:5046.8848+0.0314
      22.10 10:5046.7971+0.0426
      22.10 09:5047.0311+0.0185
      22.10 08:5046.9471+0.0854
      22.10 07:5047.033-0.0095
      22.10 06:5047.252-0.0738
      22.10 05:5047.166+0.1222
      22.10 04:5046.9851-0.0351
      22.10 03:5046.8174+0.0334
      22.10 02:5046.5836-0.0015
      22.10 01:5046.7567-0.0118
      22.10 00:5046.9064-0.1148
      21.10 23:5047.0401-0.0185
      21.10 22:5047.1269-0.0886
      21.10 21:5047.2372+0.0321
      21.10 20:5047.2453-0.0815
      21.10 19:5047.0907-0.0006
      21.10 18:5047.0545-0.0722
      21.10 17:5047.1015+0.0904
      21.10 16:5047.0643-0.2714
      21.10 15:5047.1528-0.0155
      21.10 14:5046.8956+0.0355
      21.10 13:5046.8546-0.0552
      21.10 12:5046.9077-0.0508
      21.10 11:5046.9301+0.0641
      21.10 10:5046.6781-0.0227
      21.10 09:5046.5064-0.0934
      21.10 08:5046.6455+0.0225
      21.10 07:5046.5322-0.089
      21.10 06:5046.3307+0.0035
      21.10 05:5046.3819-0.2132
      21.10 04:5046.7093+0.0561
      21.10 03:5046.7725-0.0719
      21.10 02:5046.7844+0.0042
      21.10 01:5046.8963+0.0399
      21.10 00:5046.9988-0.0425
      20.10 23:5047.0886-0.0131
      20.10 22:5047.1745-0.0169
      20.10 21:5047.1293+0.0137
      20.10 20:5047.0767-0.0662
      20.10 19:5047.055+0.1365
      20.10 18:5046.8872+0.1924
      20.10 17:5047.1985+0.0165
      20.10 16:5047.3857-0.0049
      20.10 15:5047.4004-0.0044
      20.10 14:5047.3891-0.0069
      20.10 13:5047.4528+0.0257
      20.10 12:5047.5139+0.0234
      20.10 11:5047.4976-0.0307
      20.10 10:5047.4841-0.0192
      20.10 09:5047.4486+0.0046
      20.10 08:5047.2795+0.0703
      20.10 07:5047.2976-0.0849
      20.10 06:5047.3317-0.1172
      20.10 05:5047.4964+0.0236
      20.10 04:5047.3566-0.0289
      20.10 03:5047.4804-0.0037
      20.10 02:5047.3787+0.0855
      20.10 01:5047.2997+0.0027
      20.10 00:5047.4+0.0159
      19.10 23:5047.4258-0.1805
      19.10 22:5047.2884-0.0985
      19.10 21:5047.3209+0.0343
      19.10 20:5047.3135-0.0489
      19.10 19:5047.2229+0.0993
      19.10 18:5047.3444-0.1699
      19.10 17:5047.6139-0.1639
      19.10 16:5047.5739-0.1003
      19.10 15:5047.7314-0.0617
      19.10 14:5047.9403-0.0377
      19.10 13:5047.8033+0.0614
      19.10 12:5047.5935
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 41.9981
      макс: 48.868
      за месяц:
      48.4822  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.10.202648.3846+0.8825
      24.10.202647.5021+0.3003
      23.10.202647.2018+0.0085
      22.10.202647.1933+0.369
      21.10.202646.8243-0.441
      20.10.202647.2653-0.2283
      19.10.202647.4936+0.6671
      18.10.202646.8265+1.5877
      17.10.202645.2388+0.2953
      16.10.202644.9435-0.8516
      15.10.202645.7951+0.6856
      14.10.202645.1095+0.7233
      13.10.202644.3862+1.2139
      12.10.202643.1723+1.1742
      11.10.202641.9981-1.9279
      10.10.202643.926-2.0274
      09.10.202645.9534-1.3052
      08.10.202647.2586-1.6094
      07.10.202648.868+1.4846
      06.10.202647.3834+0.368
      05.10.202647.0154-0.4591
      04.10.202647.4745+0.217
      03.10.202647.2575+0.1808
      02.10.202647.0767+0.3645
      01.10.202646.7122+0.1523
      30.09.202646.5599-0.5104
      29.09.202647.0703+0.1554
      28.09.202646.9149+1.1614
      27.09.202645.7535+0.417
      25.09.202645.3365
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 38.6812
      макс: 50.6855
      за квартал:
      48.4822  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.10.202648.3846+0.8825
      24.10.202647.5021+0.3003
      23.10.202647.2018+0.0085
      22.10.202647.1933+0.369
      21.10.202646.8243-0.441
      20.10.202647.2653-0.2283
      19.10.202647.4936+0.6671
      18.10.202646.8265+1.5877
      17.10.202645.2388+0.2953
      16.10.202644.9435-0.8516
      15.10.202645.7951+0.6856
      14.10.202645.1095+0.7233
      13.10.202644.3862+1.2139
      12.10.202643.1723+1.1742
      11.10.202641.9981-1.9279
      10.10.202643.926-2.0274
      09.10.202645.9534-1.3052
      08.10.202647.2586-1.6094
      07.10.202648.868+1.4846
      06.10.202647.3834+0.368
      05.10.202647.0154-0.4591
      04.10.202647.4745+0.217
      03.10.202647.2575+0.1808
      02.10.202647.0767+0.3645
      01.10.202646.7122+0.1523
      30.09.202646.5599-0.5104
      29.09.202647.0703+0.1554
      28.09.202646.9149+1.1614
      27.09.202645.7535+0.417
      25.09.202645.3365+0.2727
      24.09.202645.0638-0.3151
      23.09.202645.3789-0.7813
      22.09.202646.1602-0.6268
      21.09.202646.787+1.0497
      20.09.202645.7373-1.4256
      19.09.202647.1629-0.831
      18.09.202647.9939+0.4781
      17.09.202647.5158+0.4367
      16.09.202647.0791+0.766
      15.09.202646.3131+1.3033
      14.09.202645.0098+0.8492
      13.09.202644.1606-2.5805
      12.09.202646.7411-0.2597
      11.09.202647.0008+0.0148
      10.09.202646.986+0.5344
      09.09.202646.4516-0.5712
      08.09.202647.0228-0.9842
      07.09.202648.007-1.114
      06.09.202649.121+0.9113
      05.09.202648.2097-1.1173
      04.09.202649.327-0.1432
      03.09.202649.4702+0.2664
      02.09.202649.2038-0.8105
      01.09.202650.0143-0.6583
      31.08.202650.6726-0.0129
      30.08.202650.6855+0.9625
      29.08.202649.723+0.4678
      28.08.202649.2552+2.2206
      27.08.202647.0346+2.84
      26.08.202644.1946-1.06
      25.08.202645.2546+1.0038
      23.08.202644.2508+0.7786
      22.08.202643.4722-0.3135
      21.08.202643.7857-2.7351
      20.08.202646.5208+0.5451
      19.08.202645.9757+0.5501
      18.08.202645.4256+0.5092
      17.08.202644.9164-0.0788
      16.08.202644.9952+0.3215
      15.08.202644.6737-0.3983
      14.08.202645.072-0.1264
      13.08.202645.1984+1.2308
      12.08.202643.9676+1.1306
      11.08.202642.837+0.8542
      10.08.202641.9828+0.6813
      09.08.202641.3015+0.5752
      08.08.202640.7263+0.8044
      07.08.202639.9219+0.4694
      06.08.202639.4525-0.134
      05.08.202639.5865+0.1849
      04.08.202639.4016-0.283
      03.08.202639.6846-0.4248
      02.08.202640.1094+0.6295
      01.08.202639.4799-0.6977
      31.07.202640.1776-0.4947
      30.07.202640.6723+1.0083
      29.07.202639.664+0.9828
      28.07.202638.6812-0.2547
      27.07.202638.9359

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.