Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Neo

    Курс Solana (SOL) к Neo (NEO)

    Обновлено: 10.09.2026 12:30:01Solana

    =
    Калькулятор SOL - NEO / Обратный расчет: курс Neo к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно neo, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.1702
      макс: 47.1624
      за сутки:
      46.897  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.09 12:3046.897+0.0352
      10.09 12:2046.8618+0.0015
      10.09 12:1046.8603-0.0292
      10.09 12:0046.8895-0.0053
      10.09 11:5046.8948-0.0385
      10.09 11:4046.9333-0.075
      10.09 11:3047.0083-0.032
      10.09 11:2047.0403+0.0008
      10.09 11:1047.0395-0.0323
      10.09 11:0347.0718+0.0134
      10.09 11:0047.0584+0.1244
      10.09 10:5046.934+0.0937
      10.09 10:4046.8403-0.0337
      10.09 10:3046.874-0.1036
      10.09 10:2046.9776+0.1234
      10.09 10:1046.8542-0.0632
      10.09 10:0046.9174-0.0565
      10.09 09:5046.9739+0.0068
      10.09 09:4046.9671+0.0098
      10.09 09:3046.9573-0.0047
      10.09 09:2046.962+0.0134
      10.09 09:1046.9486-0.0284
      10.09 09:0346.977+0.0059
      10.09 09:0046.9711+0.0404
      10.09 08:5046.9307+0.0003
      10.09 08:4046.9304+0.0385
      10.09 08:3046.8919+0.0013
      10.09 08:2046.8906+0.0343
      10.09 08:1046.8563+0.0141
      10.09 08:0046.8422+0.0223
      10.09 07:5046.8199-0.0353
      10.09 07:4046.8552-0.0132
      10.09 07:3046.8684+0.0412
      10.09 07:2046.8272+0.0932
      10.09 07:1046.734+0.0869
      10.09 07:0346.6471+0.0544
      10.09 07:0046.5927+0.0263
      10.09 06:5046.5664+0.0725
      10.09 06:4046.4939+0.0614
      10.09 06:3046.4325-0.0005
      10.09 06:2046.433+0.0989
      10.09 06:1046.3341-0.2089
      10.09 06:0046.543+0.0624
      10.09 05:5046.4806+0.0337
      10.09 05:4046.4469-0.0973
      10.09 05:3046.5442+0.003
      10.09 05:2046.5412-0.05
      10.09 05:1046.5912+0.066
      10.09 05:0346.5252-0.0115
      10.09 05:0046.5367+0.0266
      10.09 04:5046.5101+0.1927
      10.09 04:4046.3174+0.1596
      10.09 04:3046.1578-0.011
      10.09 04:2046.1688+0.012
      10.09 04:1046.1568-0.1919
      10.09 04:0046.3487-0.0308
      10.09 03:5046.3795-0.0392
      10.09 03:4046.4187-0.0331
      10.09 03:3046.4518+0.0772
      10.09 03:2046.3746-0.1489
      10.09 03:1046.5235-0.0913
      10.09 03:0346.6148-0.0807
      10.09 03:0046.6955-0.0801
      10.09 02:5046.7756-0.0945
      10.09 02:4046.8701+0.0301
      10.09 02:3046.84-0.0045
      10.09 02:2046.8445-0.1006
      10.09 02:1046.9451+0.0227
      10.09 02:0046.9224-0.1548
      10.09 01:5047.0772-0.032
      10.09 01:4047.1092-0.0532
      10.09 01:3047.1624+0.0625
      10.09 01:2047.0999+0.5449
      10.09 01:1046.555-0.0681
      10.09 01:0346.6231+0.0054
      10.09 01:0046.6177+0.2271
      10.09 00:5046.3906+0.0359
      10.09 00:4046.3547+0.0006
      10.09 00:3046.3541-0.0426
      10.09 00:2046.3967-0.0462
      10.09 00:1046.4429-0.0438
      10.09 00:0046.4867+0.0781
      09.09 23:5046.4086+0.0822
      09.09 23:4046.3264-0.0533
      09.09 23:3046.3797+0.0609
      09.09 23:2046.3188+0.0834
      09.09 23:1046.2354+0.0271
      09.09 23:0346.2083+0.0768
      09.09 23:0046.1315-0.1009
      09.09 22:5046.2324+0.0166
      09.09 22:4046.2158-0.1751
      09.09 22:3046.3909-0.0029
      09.09 22:2046.3938+0.0893
      09.09 22:1046.3045+0.0738
      09.09 22:0046.2307-0.0531
      09.09 21:5046.2838+0.0051
      09.09 21:4046.2787+0.0622
      09.09 21:3046.2165+0.0365
      09.09 21:2046.18+0.0281
      09.09 21:1046.1519+0.0419
      09.09 21:0346.11+0.0075
      09.09 21:0046.1025+0.0383
      09.09 20:5046.0642-0.0394
      09.09 20:4046.1036+0.0592
      09.09 20:3046.0444+0.0504
      09.09 20:2045.994-0.0104
      09.09 20:1046.0044+0.0088
      09.09 20:0045.9956+0.0521
      09.09 19:5045.9435-0.2995
      09.09 19:4046.243-0.0034
      09.09 19:3046.2464-0.0367
      09.09 19:2046.2831-0.0259
      09.09 19:1046.309+0.0272
      09.09 19:0346.2818+0.0129
      09.09 19:0046.2689+0.0216
      09.09 18:5046.2473-0.2004
      09.09 18:4046.4477+0.0858
      09.09 18:3046.3619+0.0552
      09.09 18:2046.3067+0.1717
      09.09 18:0046.135+0.1091
      09.09 17:5046.0259-0.1051
      09.09 17:4046.131+0.0014
      09.09 17:3046.1296+0.1032
      09.09 17:2046.0264+0.0283
      09.09 17:1045.9981+0.0723
      09.09 17:0345.9258+0.0663
      09.09 17:0045.8595+0.1087
      09.09 16:5045.7508-0.0175
      09.09 16:4045.7683-0.1757
      09.09 16:3045.944+0.0129
      09.09 16:2045.9311+0.0506
      09.09 16:1045.8805-0.2457
      09.09 16:0046.1262+0.1334
      09.09 15:5045.9928+0.0512
      09.09 15:4045.9416+0.1059
      09.09 15:3045.8357-0.0406
      09.09 15:2045.8763+0.0782
      09.09 15:1045.7981+0.3725
      09.09 15:0345.4256+0.0013
      09.09 15:0045.4243+0.0749
      09.09 14:5045.3494+0.0528
      09.09 14:4045.2966+0.1264
      09.09 14:3045.1702-0.2249
      09.09 14:2045.3951+0.0791
      09.09 14:1045.316-0.0569
      09.09 14:0045.3729-0.0601
      09.09 13:5045.433-0.2673
      09.09 13:4045.7003-0.1012
      09.09 13:3045.8015+0.1853
      09.09 13:2045.6162-0.2308
      09.09 13:1045.847-0.0131
      09.09 13:0345.8601+0.0167
      09.09 13:0045.8434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.1702
      макс: 49.9924
      за неделю:
        46.897

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.09 12:3046.897-0.0053
      10.09 11:5046.8948+0.1244
      10.09 10:5046.934-0.0565
      10.09 09:5046.9739+0.0404
      10.09 08:5046.9307+0.0223
      10.09 07:5046.8199+0.0263
      10.09 06:5046.5664+0.0624
      10.09 05:5046.4806+0.0266
      10.09 04:5046.5101-0.0308
      10.09 03:5046.3795-0.0801
      10.09 02:5046.7756-0.1548
      10.09 01:5047.0772+0.2271
      10.09 00:5046.3906+0.0781
      09.09 23:5046.4086-0.1009
      09.09 22:5046.2324-0.0531
      09.09 21:5046.2838+0.0383
      09.09 20:5046.0642+0.0521
      09.09 19:5045.9435+0.0216
      09.09 18:5046.2473+0.1091
      09.09 17:5046.0259+0.1087
      09.09 16:5045.7508+0.1334
      09.09 15:5045.9928+0.0749
      09.09 14:5045.3494-0.0601
      09.09 13:5045.433+0.1168
      09.09 12:5045.7266+0.0061
      09.09 11:5046.0996-0.2131
      09.09 10:5046.9434-0.0329
      09.09 09:5047.255+0.0134
      09.09 08:5047.0836+0.0119
      09.09 07:5047.1492+0.0412
      09.09 06:5046.9875-0.0072
      09.09 05:5046.9929-0.0542
      09.09 04:5047.0416+0.0868
      09.09 03:5046.8531-0.2084
      09.09 02:5046.8774+0.0198
      09.09 01:5047.1655+0.0332
      09.09 00:5047.0393+0.0179
      08.09 23:5047.0215-0.0122
      08.09 22:5046.8571+0.0377
      08.09 21:5047.0196-0.0176
      08.09 20:5046.9592-0.1092
      08.09 19:5047.0692+0.0741
      08.09 18:5046.8143-0.1013
      08.09 17:5047.1412+0.0418
      08.09 16:5047.2331+0.0401
      08.09 15:5046.9251+0.0882
      08.09 14:5046.8292+0.0696
      08.09 13:5046.8105-0.0105
      08.09 12:5047.2414-0.0666
      08.09 11:5047.3651+0.0377
      08.09 10:5047.1686+0.168
      08.09 09:5047.0728-0.0274
      08.09 08:5046.9155-0.1611
      08.09 07:5047.0949+0.1065
      08.09 06:5047.0069+0.0212
      08.09 05:5047.0887+0.0483
      08.09 04:5046.9291+0.0416
      08.09 03:5046.6766-0.1231
      08.09 02:5047.5172+0.0733
      08.09 01:5047.4859+0.0693
      08.09 00:5047.0216-0.0689
      07.09 23:5047.2899-0.0237
      07.09 22:5047.496+0.0267
      07.09 21:5047.334+0.0293
      07.09 20:5047.2095+0.1986
      07.09 19:5046.6468-0.1113
      07.09 18:5047.4593+0.0213
      07.09 17:5047.49+0.0465
      07.09 16:5047.4629+0.0837
      07.09 15:5048.3671-0.0273
      07.09 14:5048.498-0.0649
      07.09 13:5048.6022-0.0279
      07.09 12:5048.4949-0.0164
      07.09 11:5048.3775-0.0743
      07.09 10:5048.5814+0.1594
      07.09 09:5048.2241-0.0551
      07.09 08:5048.6003+0.0132
      07.09 07:5048.618-0.0381
      07.09 06:5048.5814-0.1997
      07.09 05:5048.9789-0.0105
      07.09 04:5048.6957+0.0416
      07.09 03:5048.6967-0.106
      07.09 02:5049.0433-
      07.09 01:5048.9466-0.1365
      07.09 00:5049.115+0.0075
      06.09 23:5049.1658-0.0822
      06.09 22:5049.2865-0.0608
      06.09 21:5049.564+0.1057
      06.09 20:5049.4804-0.0827
      06.09 19:5049.4344-0.0582
      06.09 18:5049.4441-0.1139
      06.09 17:5049.6754+0.0441
      06.09 16:5049.5488+0.0302
      06.09 15:5049.5491-0.0832
      06.09 14:5049.2596-0.0254
      06.09 13:5049.6239+0.0593
      06.09 12:5049.4929+0.0148
      06.09 11:5049.0261+0.1039
      06.09 10:5048.7187-0.2662
      06.09 09:5048.7911+0.0126
      06.09 08:5049.3819-0.1231
      06.09 07:5049.4223-0.1172
      06.09 06:5049.3569+0.0822
      06.09 05:5048.3572+0.0008
      06.09 04:5048.0708-0.0541
      06.09 03:5047.9408-0.0519
      06.09 02:5048.2055+0.0259
      06.09 01:5048.1535-0.057
      06.09 00:5048.366-0.0418
      05.09 23:5048.1885-0.0798
      05.09 22:5048.348+0.0066
      05.09 21:5048.6761+0.1183
      05.09 20:5048.6978+0.066
      05.09 19:5048.47+0.0241
      05.09 18:5048.2352+0.0388
      05.09 17:5048.1726-0.0636
      05.09 16:5048.3631+0.0194
      05.09 15:5048.3242+0.0294
      05.09 14:5048.0753+0.0476
      05.09 13:5048.1127+0.0026
      05.09 12:5048.0623+0.112
      05.09 11:5047.9941-0.0888
      05.09 10:5047.9653+0.0133
      05.09 09:5047.8126-0.0508
      05.09 08:5047.9572-0.0725
      05.09 07:5048.1739+0.0218
      05.09 06:5048.1115+0.0544
      05.09 05:5047.8834-0.0425
      05.09 04:5048.4857+0.0802
      05.09 03:5048.2776-0.0096
      05.09 02:5048.8239-0.0136
      05.09 01:5048.9791-0.0668
      05.09 00:5049.0543-0.03
      04.09 23:5049.0844-0.033
      04.09 22:5048.9595-0.0183
      04.09 21:5049.1143+0.0182
      04.09 20:5049.032-0.1008
      04.09 19:5049.1718-0.0629
      04.09 18:5049.1338+0.1243
      04.09 17:5048.9581-0.2583
      04.09 16:5049.2495+0.2406
      04.09 15:5049.2064-0.0718
      04.09 14:5049.4218-0.0117
      04.09 13:5049.4346+0.001
      04.09 12:5049.7261+0.0915
      04.09 11:5049.8178-0.0441
      04.09 10:5049.7745+0.0294
      04.09 09:5049.8495+0.2383
      04.09 08:5049.5762+0.0622
      04.09 07:5049.5286-0.0768
      04.09 06:5049.6028+0.0832
      04.09 05:5049.4081+0.0564
      04.09 04:5049.5457+0.0393
      04.09 03:5049.3526-0.0792
      04.09 02:5049.5449+0.0289
      04.09 01:5049.8079+0.1041
      04.09 00:5049.727-0.1056
      03.09 23:5049.958-0.0213
      03.09 22:5049.8934+0.0218
      03.09 21:5049.7993-0.0612
      03.09 20:5049.9924+0.0128
      03.09 19:5049.982+0.3053
      03.09 18:5049.6807-0.0396
      03.09 17:5049.9047-0.0412
      03.09 16:5049.4+0.1927
      03.09 15:5049.0525+0.0354
      03.09 14:5048.9181+0.0461
      03.09 13:5048.7937+0.0282
      03.09 12:5048.9254
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 41.9828
      макс: 50.6855
      за месяц:
      46.897  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.09.202646.4516-0.5712
      08.09.202647.0228-0.9842
      07.09.202648.007-1.114
      06.09.202649.121+0.9113
      05.09.202648.2097-1.1173
      04.09.202649.327-0.1432
      03.09.202649.4702+0.2664
      02.09.202649.2038-0.8105
      01.09.202650.0143-0.6583
      31.08.202650.6726-0.0129
      30.08.202650.6855+0.9625
      29.08.202649.723+0.4678
      28.08.202649.2552+2.2206
      27.08.202647.0346+2.84
      26.08.202644.1946-1.06
      25.08.202645.2546+1.0038
      23.08.202644.2508+0.7786
      22.08.202643.4722-0.3135
      21.08.202643.7857-2.7351
      20.08.202646.5208+0.5451
      19.08.202645.9757+0.5501
      18.08.202645.4256+0.5092
      17.08.202644.9164-0.0788
      16.08.202644.9952+0.3215
      15.08.202644.6737-0.3983
      14.08.202645.072-0.1264
      13.08.202645.1984+1.2308
      12.08.202643.9676+1.1306
      11.08.202642.837+0.8542
      10.08.202641.9828
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 30.2606
      макс: 50.6855
      за квартал:
      46.897  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.09.202646.4516-0.5712
      08.09.202647.0228-0.9842
      07.09.202648.007-1.114
      06.09.202649.121+0.9113
      05.09.202648.2097-1.1173
      04.09.202649.327-0.1432
      03.09.202649.4702+0.2664
      02.09.202649.2038-0.8105
      01.09.202650.0143-0.6583
      31.08.202650.6726-0.0129
      30.08.202650.6855+0.9625
      29.08.202649.723+0.4678
      28.08.202649.2552+2.2206
      27.08.202647.0346+2.84
      26.08.202644.1946-1.06
      25.08.202645.2546+1.0038
      23.08.202644.2508+0.7786
      22.08.202643.4722-0.3135
      21.08.202643.7857-2.7351
      20.08.202646.5208+0.5451
      19.08.202645.9757+0.5501
      18.08.202645.4256+0.5092
      17.08.202644.9164-0.0788
      16.08.202644.9952+0.3215
      15.08.202644.6737-0.3983
      14.08.202645.072-0.1264
      13.08.202645.1984+1.2308
      12.08.202643.9676+1.1306
      11.08.202642.837+0.8542
      10.08.202641.9828+0.6813
      09.08.202641.3015+0.5752
      08.08.202640.7263+0.8044
      07.08.202639.9219+0.4694
      06.08.202639.4525-0.134
      05.08.202639.5865+0.1849
      04.08.202639.4016-0.283
      03.08.202639.6846-0.4248
      02.08.202640.1094+0.6295
      01.08.202639.4799-0.6977
      31.07.202640.1776-0.4947
      30.07.202640.6723+1.0083
      29.07.202639.664+0.9828
      28.07.202638.6812-0.2547
      27.07.202638.9359+0.8584
      26.07.202638.0775+0.3824
      25.07.202637.6951+0.7657
      24.07.202636.9294-0.5998
      23.07.202637.5292-0.8517
      22.07.202638.3809-0.2001
      21.07.202638.581+0.1631
      20.07.202638.4179+1.4199
      19.07.202636.998-1.0322
      18.07.202638.0302-0.4295
      17.07.202638.4597-0.3853
      16.07.202638.845-0.4259
      15.07.202639.2709+0.2991
      14.07.202638.9718-0.4115
      13.07.202639.3833+0.1573
      12.07.202639.226-0.1879
      11.07.202639.4139-0.6581
      10.07.202640.072-0.1189
      09.07.202640.1909-0.6244
      08.07.202640.8153-0.5867
      07.07.202641.402+0.4206
      06.07.202640.9814+0.0953
      05.07.202640.8861-0.1991
      04.07.202641.0852-0.1154
      03.07.202641.2006+0.1173
      02.07.202641.0833+1.3281
      01.07.202639.7552+1.2556
      30.06.202638.4996+0.3601
      29.06.202638.1395+0.9349
      28.06.202637.2046+0.0481
      27.06.202637.1565+0.4908
      26.06.202636.6657+2.2129
      25.06.202634.4528+0.7846
      24.06.202633.6682+0.2277
      23.06.202633.4405-0.6438
      22.06.202634.0843+0.6203
      21.06.202633.464+1.1273
      20.06.202632.3367+0.8711
      19.06.202631.4656-0.3962
      18.06.202631.8618+0.0933
      17.06.202631.7685-0.6665
      16.06.202632.435+0.414
      15.06.202632.021+0.7412
      14.06.202631.2798+0.4794
      13.06.202630.8004-0.0729
      12.06.202630.8733+0.6127
      11.06.202630.2606

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.