Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NYM

    Все криптовалюты » Доллар США » NYM »

    Курс доллара к NYM

    Обновлено: 27.04.2024 01:50:01

    =
    Калькулятор USD - NYM / Обратный расчет: курс NYM к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно nym, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5024
      макс: 5.6306
      за сутки:
      5.5858  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.04 01:505.5858+0.0027
      27.04 01:405.5831-0.0009
      27.04 01:305.584-0.0039
      27.04 01:205.5879+0.0021
      27.04 01:105.5858-0.0007
      27.04 01:005.5865-0.0017
      27.04 00:505.5882-0.0055
      27.04 00:405.5937-0.0119
      27.04 00:305.6056+0.0174
      27.04 00:205.5882-0.018
      27.04 00:105.6062+0.045
      27.04 00:035.5612+0.0233
      27.04 00:005.5379-0.0568
      26.04 23:505.5947-
      26.04 23:405.5947-0.0044
      26.04 23:305.5991+0.0149
      26.04 23:205.5842-0.0247
      26.04 23:105.6089-0.0116
      26.04 23:005.6205+0.0265
      26.04 22:505.594-0.0366
      26.04 22:405.6306+0.0384
      26.04 22:305.5922-0.0231
      26.04 22:205.6153+0.048
      26.04 22:105.5673-0.0426
      26.04 22:035.6099+0.0203
      26.04 22:005.5896-0.0327
      26.04 21:505.6223-0.0058
      26.04 21:405.6281+0.012
      26.04 21:305.6161-0.0082
      26.04 21:205.6243+0.0054
      26.04 21:105.6189+0.0138
      26.04 21:005.6051+0.0024
      26.04 20:505.6027+0.0354
      26.04 20:405.5673-0.04
      26.04 20:305.6073+0.0199
      26.04 20:205.5874-0.0163
      26.04 20:105.6037+0.0549
      26.04 20:035.5488-0.0011
      26.04 20:005.5499-0.0437
      26.04 19:505.5936-0.0116
      26.04 19:405.6052+0.0015
      26.04 19:305.6037+0.0091
      26.04 19:205.5946+0.0008
      26.04 19:105.5938-0.0204
      26.04 19:005.6142+0.0039
      26.04 18:505.6103-0.0045
      26.04 18:405.6148+0.0026
      26.04 18:305.6122+0.0035
      26.04 18:205.6087+0.0028
      26.04 18:105.6059-0.0008
      26.04 18:035.6067+0.0543
      26.04 18:005.5524-0.0574
      26.04 17:505.6098+0.0099
      26.04 17:405.5999+0.0043
      26.04 17:305.5956+0.0031
      26.04 17:205.5925+0.0352
      26.04 17:105.5573-0.0444
      26.04 17:005.6017-0.0064
      26.04 16:505.6081+0.002
      26.04 16:405.6061-0.008
      26.04 16:305.6141+0.0014
      26.04 16:205.6127+0.0161
      26.04 16:105.5966-0.0139
      26.04 16:035.6105+0.0159
      26.04 16:005.5946+0.0022
      26.04 15:505.5924+0.0073
      26.04 15:405.5851-0.0057
      26.04 15:305.5908-0.0024
      26.04 15:205.5932-0.0187
      26.04 15:105.6119+0.0645
      26.04 15:005.5474+0.0025
      26.04 14:505.5449-0.0263
      26.04 14:405.5712-0.001
      26.04 14:305.5722+0.0252
      26.04 14:205.547+0.0062
      26.04 14:105.5408-0.0316
      26.04 14:035.5724+0.0015
      26.04 14:005.5709+0.0309
      26.04 13:505.54-0.033
      26.04 13:405.573+0.0022
      26.04 13:305.5708+0.0039
      26.04 13:205.5669+0.0224
      26.04 13:105.5445-0.0026
      26.04 13:005.5471+0.0084
      26.04 12:505.5387-0.0314
      26.04 12:405.5701+0.0283
      26.04 12:305.5418-0.0289
      26.04 12:205.5707+0.001
      26.04 12:105.5697+0.0308
      26.04 12:035.5389-0.0014
      26.04 12:005.5403-0.0248
      26.04 11:505.5651-0.0024
      26.04 11:405.5675-
      26.04 11:305.5675-0.0022
      26.04 11:205.5697+0.0381
      26.04 11:105.5316-0.0329
      26.04 11:005.5645+0.0285
      26.04 10:505.536-0.0227
      26.04 10:405.5587+0.0278
      26.04 10:305.5309-0.0363
      26.04 10:205.5672+0.0385
      26.04 10:105.5287-0.0195
      26.04 10:035.5482+0.0161
      26.04 10:005.5321-0.0036
      26.04 09:505.5357+0.0089
      26.04 09:405.5268-0.0405
      26.04 09:305.5673+0.0013
      26.04 09:205.566-0.0007
      26.04 09:105.5667+0.0395
      26.04 09:005.5272-0.0388
      26.04 08:505.566+0.0319
      26.04 08:405.5341-0.0079
      26.04 08:305.542-0.0215
      26.04 08:205.5635+0.0015
      26.04 08:105.562+0.0292
      26.04 08:035.5328-0.0011
      26.04 08:005.5339-0.0235
      26.04 07:505.5574+0.0359
      26.04 07:405.5215-0.0015
      26.04 07:305.523-0.0328
      26.04 07:205.5558+0.0007
      26.04 07:105.5551+0.0057
      26.04 07:005.5494-0.0022
      26.04 06:505.5516+0.0492
      26.04 06:405.5024-0.0474
      26.04 06:305.5498-0.0004
      26.04 06:205.5502+0.0437
      26.04 06:105.5065-0.0552
      26.04 06:035.5617+0.0001
      26.04 06:005.5616+0.0018
      26.04 05:505.5598+0.0022
      26.04 05:405.5576-0.0033
      26.04 05:305.5609+0.0104
      26.04 05:205.5505+0.0074
      26.04 05:105.5431+0.0016
      26.04 05:005.5415-0.0183
      26.04 04:505.5598-0.0198
      26.04 04:405.5796+0.0223
      26.04 04:305.5573+0.0017
      26.04 04:205.5556-0.0108
      26.04 04:105.5664-0.0206
      26.04 04:035.587+0.0246
      26.04 04:005.5624-0.0134
      26.04 03:505.5758+0.0132
      26.04 03:405.5626-0.0028
      26.04 03:305.5654+0.0022
      26.04 03:205.5632-0.0001
      26.04 03:105.5633-0.0013
      26.04 03:005.5646+0.0012
      26.04 02:505.5634+0.0086
      26.04 02:405.5548-0.0108
      26.04 02:305.5656+0.0057
      26.04 02:205.5599-0.0025
      26.04 02:105.5624-0.0034
      26.04 02:035.5658-0.0012
      26.04 02:005.567
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.282
      макс: 5.702
      за неделю:
      5.5858  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.04 01:505.5858-0.0017
      27.04 00:505.5882-0.0568
      26.04 23:505.5947+0.0265
      26.04 22:505.594-0.0327
      26.04 21:505.6223+0.0024
      26.04 20:505.6027-0.0437
      26.04 19:505.5936+0.0039
      26.04 18:505.6103-0.0574
      26.04 17:505.6098-0.0064
      26.04 16:505.6081+0.0022
      26.04 15:505.5924+0.0025
      26.04 14:505.5449+0.0309
      26.04 13:505.54+0.0084
      26.04 12:505.5387-0.0248
      26.04 11:505.5651+0.0285
      26.04 10:505.536-0.0036
      26.04 09:505.5357-0.0388
      26.04 08:505.566-0.0235
      26.04 07:505.5574-0.0022
      26.04 06:505.5516+0.0018
      26.04 05:505.5598-0.0183
      26.04 04:505.5598-0.0134
      26.04 03:505.5758+0.0012
      26.04 02:505.5634+0.004
      26.04 01:505.563+0.0033
      26.04 00:505.5656-0.0004
      25.04 23:505.5669-0.0098
      25.04 22:505.5681-0.0292
      25.04 21:505.5877-0.0059
      25.04 20:505.5719+0.0012
      25.04 19:505.5798+0.0022
      25.04 18:505.5911+0.0183
      25.04 17:505.5814+0.0012
      25.04 16:505.5885+0.0037
      25.04 15:505.5798-0.017
      25.04 14:505.5861+0.0134
      25.04 13:505.5714+0.0044
      25.04 12:505.5687+0.0113
      25.04 11:505.5627+0.0293
      25.04 10:505.5423+0.0018
      25.04 09:505.5623+0.0477
      25.04 08:505.5106+0.0033
      25.04 07:505.4992-0.0293
      25.04 06:505.5225-0.0042
      25.04 05:505.5186+0.0022
      25.04 04:505.5182-0.0015
      25.04 03:505.5028+0.0315
      25.04 02:505.469+0.0425
      25.04 01:505.4568+0.0325
      25.04 00:505.4418+0.0013
      24.04 23:505.4691+0.0003
      24.04 22:505.4254+0.0445
      24.04 21:505.4339-0.0173
      24.04 20:505.4207+0.0257
      24.04 19:505.3981-0.0225
      24.04 18:505.4168-0.0067
      24.04 17:505.4147+0.0071
      24.04 16:505.3827-0.0118
      24.04 15:505.3758-0.0341
      24.04 14:505.4031-0.0125
      24.04 13:505.3842+0.0111
      24.04 12:505.3379-0.0236
      24.04 11:505.328-0.0259
      24.04 10:505.3195-0.0007
      24.04 09:505.3273-0.0085
      24.04 08:505.3033-0.0273
      24.04 07:505.3127+0.0364
      24.04 06:505.3057+0.0009
      24.04 05:505.3474-0.0091
      24.04 04:505.3466-0.0032
      24.04 03:505.3477-0.0024
      24.04 02:505.3474+0.0032
      24.04 01:505.3399+0.0239
      24.04 00:505.3193+0.0152
      23.04 23:505.3056+0.0172
      23.04 22:505.2869-0.0034
      23.04 21:505.3209-0.0022
      23.04 20:505.3158-0.019
      23.04 19:505.282-0.0302
      23.04 18:505.3048+0.0335
      23.04 17:505.344+0.0035
      23.04 16:505.3882+0.0296
      23.04 15:505.3891+0.0035
      23.04 14:505.4333+0.0007
      23.04 13:505.4077+0.0367
      23.04 12:505.3854-0.0073
      23.04 11:505.4154+0.0406
      23.04 10:505.3908+0.0338
      23.04 09:505.3475+0.0028
      23.04 08:505.3859-0.0443
      23.04 07:505.4098-0.027
      23.04 06:505.3954-0.0053
      23.04 05:505.4697+0.0031
      23.04 04:505.4385-0.0171
      23.04 03:505.4724-0.0309
      23.04 02:505.4976-0.0161
      23.04 01:505.4999-0.0252
      23.04 00:505.5196-0.0085
      22.04 23:505.5239-0.0178
      22.04 22:505.5226+0.0008
      22.04 21:505.5191-0.0274
      22.04 20:505.5268+0.0085
      22.04 19:505.5416-0.0272
      22.04 18:505.5552+0.0342
      22.04 17:505.5129-0.0308
      22.04 16:505.5455-0.0115
      22.04 15:505.5561+0.0267
      22.04 14:505.5097+0.0125
      22.04 13:505.5189-0.0012
      22.04 12:505.5627+0.006
      22.04 11:505.5291-0.0125
      22.04 10:505.5108+0.0231
      22.04 09:505.4934+0.0165
      22.04 08:505.5122+0.0019
      22.04 07:505.5199-0.0117
      22.04 06:505.5257+0.0222
      22.04 05:505.4865+0.0034
      22.04 04:505.5022-0.0277
      22.04 03:505.512-0.0015
      22.04 02:505.5154-0.0202
      22.04 01:505.5163+0.0081
      22.04 00:505.5111-0.0439
      21.04 23:505.5376-0.0038
      21.04 22:505.531-0.0005
      21.04 21:505.5336-0.0306
      21.04 20:505.5306-0.0006
      21.04 19:505.5371+0.0114
      21.04 18:505.5319+0.0007
      21.04 17:505.5491+0.0037
      21.04 16:505.5435-0.0125
      21.04 15:505.5516-0.0063
      21.04 14:505.5422+0.004
      21.04 13:505.5513-0.006
      21.04 12:505.5467+0.0055
      21.04 11:505.5232-0.0044
      21.04 10:505.5432+0.0011
      21.04 09:505.5457-0.0005
      21.04 08:505.5519-0.0098
      21.04 07:505.5796-0.0236
      21.04 06:505.5867+0.0056
      21.04 05:505.5548-0.007
      21.04 04:505.5778+0.0036
      21.04 03:505.5653-0.0251
      21.04 02:505.5957-0.0001
      21.04 01:505.5522-0.0047
      21.04 00:505.5598+0.039
      20.04 23:505.5251-0.0021
      20.04 22:505.5958-0.0005
      20.04 21:505.6255-0.0097
      20.04 20:505.6485-0.0385
      20.04 19:505.6427-0.0059
      20.04 18:505.6648-0.0035
      20.04 17:505.6699+0.0039
      20.04 16:505.6481-0.024
      20.04 15:505.6752-0.0217
      20.04 14:505.6759+0.0003
      20.04 13:505.6607+0.0024
      20.04 12:505.6539-0.0021
      20.04 11:505.6495+0.0014
      20.04 10:505.655-0.0044
      20.04 09:505.655-0.0027
      20.04 08:505.674-0.0054
      20.04 07:505.6804+0.0018
      20.04 06:505.6786-0.0006
      20.04 05:505.6761-0.0033
      20.04 04:505.6831-0.0182
      20.04 03:505.702+0.0015
      20.04 02:505.6829-0.0045
      20.04 01:505.6901
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.6734
      макс: 5.7084
      за месяц:
      5.5858  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20245.5572+0.1685
      24.04.20245.3887+0.0206
      23.04.20245.3681-0.15
      22.04.20245.5181-0.0224
      21.04.20245.5405-0.0985
      20.04.20245.639-0.0694
      19.04.20245.7084+0.2026
      18.04.20245.5058-0.1132
      17.04.20245.619-0.02
      16.04.20245.639+0.233
      15.04.20245.406-0.093
      14.04.20245.499+0.4781
      13.04.20245.0209+0.4484
      12.04.20244.5725+0.1318
      11.04.20244.4407+0.0335
      10.04.20244.4072+0.0769
      09.04.20244.3303+0.1729
      08.04.20244.1574-0.0344
      07.04.20244.1918-0.1197
      06.04.20244.3115+0.0074
      05.04.20244.3041+0.095
      04.04.20244.2091+0.1805
      03.04.20244.0286+0.0319
      02.04.20243.9967+0.1125
      01.04.20243.8842+0.1285
      31.03.20243.7557-0.0072
      30.03.20243.7629+0.0895
      29.03.20243.6734-0.0105
      28.03.20243.6839-0.4387
      27.03.20244.1226+0.0726
      26.03.20244.05
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20245.5572+0.1685
      24.04.20245.3887+0.0206
      23.04.20245.3681-0.15
      22.04.20245.5181-0.0224
      21.04.20245.5405-0.0985
      20.04.20245.639-0.0694
      19.04.20245.7084+0.2026
      18.04.20245.5058-0.1132
      17.04.20245.619-0.02
      16.04.20245.639+0.233
      15.04.20245.406-0.093
      14.04.20245.499+0.4781
      13.04.20245.0209+0.4484
      12.04.20244.5725+0.1318
      11.04.20244.4407+0.0335
      10.04.20244.4072+0.0769
      09.04.20244.3303+0.1729
      08.04.20244.1574-0.0344
      07.04.20244.1918-0.1197
      06.04.20244.3115+0.0074
      05.04.20244.3041+0.095
      04.04.20244.2091+0.1805
      03.04.20244.0286+0.0319
      02.04.20243.9967+0.1125
      01.04.20243.8842+0.1285
      31.03.20243.7557-0.0072
      30.03.20243.7629+0.0895
      29.03.20243.6734-0.0105
      28.03.20243.6839-0.4387
      27.03.20244.1226+0.0726
      26.03.20244.05-0.1905
      25.03.20244.2405-0.1228
      24.03.20244.3633+0.0908
      23.03.20244.2725+0.0337
      22.03.20244.2388+0.0696
      21.03.20244.1692-0.1106
      20.03.20244.2798+0.0283
      19.03.20244.2515+0.2241
      18.03.20244.0274+0.0745
      17.03.20243.9529+0.0967
      16.03.20243.8562-0.0687
      15.03.20243.9249+0.4889
      14.03.20243.436+0.1157
      13.03.20243.3203-0.0023
      12.03.20243.3226-0.0053
      11.03.20243.3279-0.087
      10.03.20243.4149-0.13
      09.03.20243.5449-0.0699
      08.03.20243.6148+0.0995
      07.03.20243.5153-0.0388
      06.03.20243.5541-0.3907
      05.03.20243.9448-0.0289
      04.03.20243.9737+0.103
      03.03.20243.8707-0.095
      02.03.20243.9657-0.4517
      01.03.20244.4174-0.1157
      29.02.20244.5331-0.032
      28.02.20244.5651+0.0594
      27.02.20244.5057-0.0547
      26.02.20244.5604-0.1882
      25.02.20244.7486-0.0592
      24.02.20244.8078-0.0628
      23.02.20244.8706-0.0655
      22.02.20244.9361+0.0445
      21.02.20244.8916+0.1491
      20.02.20244.7425+0.0743
      19.02.20244.6682+0.1298
      18.02.20244.5384-0.1299
      17.02.20244.6683-0.0396
      16.02.20244.7079-0.1033
      15.02.20244.8112-0.3059
      14.02.20245.1171-0.0678
      13.02.20245.1849-0.114
      12.02.20245.2989-0.01
      11.02.20245.3089-0.0213
      10.02.20245.3302-0.0236
      09.02.20245.3538-0.0348
      08.02.20245.3886-0.0214
      07.02.20245.41+0.0455
      06.02.20245.3645+0.0497
      05.02.20245.3148+0.0518
      04.02.20245.263+0.0211
      03.02.20245.2419-0.0551
      02.02.20245.297+0.0247
      01.02.20245.2723+0.1921
      31.01.20245.0802+0.0322
      30.01.20245.048-0.0362
      29.01.20245.0842-0.0719
      28.01.20245.1561-0.0528
      27.01.20245.2089+5.2089
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.