Курс криптовалют к популярным фиатным валютам

Курс NYM к доллару

Обновлено: 29.03.2024 11:00:01
Стоимость NYM (NYM) на текущий момент составляет 0.27752 USD, а общий объем торгов за 24 часа – 3 495 041 USD. Рыночная капитализация составляет 198 427 663 USD. За последние 24 часа курс NYM относительно доллара вырос на +1.13%. Изменение за неделю составило +17.67%.

=
Калькулятор NYM - USD / Обратный расчет: курс доллара к NYM
Покупать NYM?Продавать NYM?
67%33%

Графики

Динамика изменения курса nym относительно доллара, за 1 NYM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26723
    макс: 0.28082
    за сутки:
    0.27752  

    Таблица изменений курса nym : показать

    ДатаКурс+/-
    29.03 11:000.27752+0.00075
    29.03 10:500.27677-0.00139
    29.03 10:400.27816+7.0E-5
    29.03 10:300.27809+0.00112
    29.03 10:200.27697-0.00081
    29.03 10:100.27778+0.0003
    29.03 10:030.27748+0.00014
    29.03 10:000.27734+0.00022
    29.03 09:500.27712-0.00034
    29.03 09:400.27746+0.00043
    29.03 09:300.27703+3.0E-5
    29.03 09:200.277-0.00029
    29.03 09:100.27729+0.00011
    29.03 09:000.27718-0.00063
    29.03 08:500.27781-0.00043
    29.03 08:400.27824+0.00028
    29.03 08:300.27796-0.00034
    29.03 08:200.2783-0.00067
    29.03 08:100.27897+0.00065
    29.03 08:030.27832+0.00065
    29.03 08:000.27767-0.00072
    29.03 07:500.27839-0.00139
    29.03 07:400.27978+0.0013
    29.03 07:300.27848-
    29.03 07:200.27848-0.00136
    29.03 07:100.27984+0.00211
    29.03 07:000.27773-0.0004
    29.03 06:500.27813+0.00033
    29.03 06:400.2778-0.00131
    29.03 06:300.27911+0.00096
    29.03 06:200.27815+0.0008
    29.03 06:100.27735-2.0E-5
    29.03 06:030.27737-0.00029
    29.03 06:000.27766+0.00011
    29.03 05:500.27755+7.0E-5
    29.03 05:400.27748-0.00066
    29.03 05:300.27814+0.00024
    29.03 05:200.2779-0.00047
    29.03 05:100.27837+9.0E-5
    29.03 05:000.27828-0.00098
    29.03 04:500.27926+0.0001
    29.03 04:400.27916-0.00033
    29.03 04:300.27949+0.00036
    29.03 04:200.27913-0.00031
    29.03 04:100.27944+6.0E-5
    29.03 04:030.27938-0.00015
    29.03 04:000.27953-0.00125
    29.03 03:500.28078+0.00109
    29.03 03:400.27969-0.00104
    29.03 03:300.28073+0.00112
    29.03 03:200.27961-9.0E-5
    29.03 03:100.2797+0.00098
    29.03 03:000.27872-0.00115
    29.03 02:500.27987+0.00101
    29.03 02:400.27886-0.00102
    29.03 02:300.27988-0.00016
    29.03 02:200.28004+0.00157
    29.03 02:100.27847+0.0002
    29.03 02:030.27827+1.0E-5
    29.03 02:000.27826-0.00056
    29.03 01:500.27882+5.0E-5
    29.03 01:400.27877+0.00064
    29.03 01:300.27813-0.00139
    29.03 01:200.27952+0.00017
    29.03 01:100.27935+0.00042
    29.03 01:000.27893+0.00051
    29.03 00:500.27842+0.00021
    29.03 00:400.27821-0.0008
    29.03 00:300.27901-0.00027
    29.03 00:200.27928+0.0009
    29.03 00:100.27838-0.00082
    29.03 00:030.2792+0.00087
    29.03 00:000.27833-0.00022
    28.03 23:500.27855-0.00061
    28.03 23:400.27916-0.00054
    28.03 23:300.2797-0.00112
    28.03 23:200.28082+0.00068
    28.03 23:100.28014+0.00761
    28.03 23:000.27253-0.00068
    28.03 22:500.27321+0.0004
    28.03 22:400.27281+0.00092
    28.03 22:300.27189-0.0009
    28.03 22:200.27279+0.00066
    28.03 22:100.27213-0.00065
    28.03 22:030.27278-4.0E-5
    28.03 22:000.27282+0.00034
    28.03 21:500.27248-0.00032
    28.03 21:400.2728+0.00108
    28.03 21:300.27172+0.0001
    28.03 21:200.27162+0.0013
    28.03 21:100.27032+0.00069
    28.03 21:000.26963+0.00118
    28.03 20:500.26845-0.00072
    28.03 20:400.26917-0.00016
    28.03 20:300.26933+0.00058
    28.03 20:200.26875+0.00013
    28.03 20:100.26862-7.0E-5
    28.03 20:030.26869+0.00059
    28.03 20:000.2681-0.00085
    28.03 19:500.26895-0.00016
    28.03 19:400.26911-0.0002
    28.03 19:300.26931+1.0E-5
    28.03 19:200.2693-0.00013
    28.03 19:100.26943-0.00081
    28.03 19:000.27024-0.00083
    28.03 18:500.27107+0.00045
    28.03 18:400.27062-0.00074
    28.03 18:300.27136+0.00045
    28.03 18:200.27091-0.00021
    28.03 18:100.27112-0.00012
    28.03 18:030.27124-0.00023
    28.03 18:000.27147-0.00086
    28.03 17:500.27233+0.00171
    28.03 17:400.27062+0.00045
    28.03 17:300.27017+0.00189
    28.03 17:200.26828-7.0E-5
    28.03 17:100.26835-0.0002
    28.03 17:000.26855+0.00042
    28.03 16:500.26813+0.0009
    28.03 16:400.26723-0.0021
    28.03 16:300.26933-0.00034
    28.03 16:200.26967-0.00093
    28.03 16:100.2706-0.00161
    28.03 16:030.27221-0.00029
    28.03 16:000.2725-0.00165
    28.03 15:500.27415+0.00039
    28.03 15:400.27376-0.00114
    28.03 15:300.2749-0.00065
    28.03 15:200.27555-0.00062
    28.03 15:100.27617+8.0E-5
    28.03 15:000.27609+0.00032
    28.03 14:500.27577+0.00011
    28.03 14:400.27566+1.0E-5
    28.03 14:300.27565-0.00081
    28.03 14:200.27646+0.00017
    28.03 14:100.27629-0.00117
    28.03 14:030.27746+0.00013
    28.03 14:000.27733+0.00112
    28.03 13:500.27621-0.00101
    28.03 13:400.27722+0.00197
    28.03 13:300.27525-0.00028
    28.03 13:200.27553+0.0007
    28.03 13:100.27483+2.0E-5
    28.03 13:000.27481+0.00029
    28.03 12:500.27452+0.0001
    28.03 12:400.27442-7.0E-5
    28.03 12:300.27449+0.00026
    28.03 12:200.27423+0.00021
    28.03 12:100.27402-0.00051
    28.03 12:030.27453+0.00011
    28.03 12:000.27442
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22694
    макс: 0.28082
    за неделю:
    0.27752  

    Таблица изменений курса nym : показать

    ДатаКурс+/-
    29.03 11:000.27752+0.00075
    29.03 10:500.27677+0.00022
    29.03 09:500.27712-0.00063
    29.03 08:500.27781-0.00072
    29.03 07:500.27839-0.0004
    29.03 06:500.27813+0.00011
    29.03 05:500.27755-0.00098
    29.03 04:500.27926-0.00125
    29.03 03:500.28078-0.00115
    29.03 02:500.27987-0.00056
    29.03 01:500.27882+0.00051
    29.03 00:500.27842-0.00022
    28.03 23:500.27855-0.00068
    28.03 22:500.27321+0.00034
    28.03 21:500.27248+0.00118
    28.03 20:500.26845-0.00085
    28.03 19:500.26895-0.00083
    28.03 18:500.27107-0.00086
    28.03 17:500.27233+0.00042
    28.03 16:500.26813-0.00165
    28.03 15:500.27415+0.00032
    28.03 14:500.27577+0.00112
    28.03 13:500.27621+0.00029
    28.03 12:500.27452+0.00076
    28.03 11:500.27366+0.00139
    28.03 10:500.27103+0.00039
    28.03 09:500.26782+0.00042
    28.03 08:500.26655+0.00054
    28.03 07:500.26389-0.00046
    28.03 06:500.26342-0.00114
    28.03 05:500.26341-0.00011
    28.03 04:500.26124-0.00035
    28.03 03:500.26031+0.00057
    28.03 02:500.25876+0.00045
    28.03 01:500.25879+0.00245
    28.03 00:500.25356-0.00113
    27.03 23:500.25444-0.00054
    27.03 22:500.25097+0.00051
    27.03 21:500.24794+0.00114
    27.03 20:500.24706+0.00057
    27.03 19:500.24264+0.00164
    27.03 18:500.23532-0.00069
    27.03 17:500.23582+5.0E-5
    27.03 16:500.23745-0.00097
    27.03 15:500.23836+0.00124
    27.03 14:500.23536-0.00027
    27.03 13:500.23546+0.00033
    27.03 12:500.23552-0.00078
    27.03 11:500.23555+0.00065
    27.03 10:500.23645+0.00037
    27.03 09:500.23808+0.00047
    27.03 08:500.23757-3.0E-5
    27.03 07:500.23729-0.00083
    27.03 06:500.23904-0.00012
    27.03 05:500.23755+0.00039
    27.03 04:500.23749-0.00083
    27.03 03:500.23823+0.0006
    27.03 02:500.23794-0.0004
    27.03 01:500.23855-0.00095
    27.03 00:500.24023-0.00127
    26.03 23:500.24049-8.0E-5
    26.03 22:500.24154-0.00034
    26.03 21:500.24294+4.0E-5
    26.03 20:500.24502-0.00153
    26.03 19:500.24869-0.00013
    26.03 18:500.25042+0.0001
    26.03 17:500.2562-0.00063
    26.03 16:500.25636-0.00071
    26.03 15:500.25309-0.00069
    26.03 14:500.25328+0.00094
    26.03 13:500.25131-0.00357
    26.03 12:500.25462+0.00189
    26.03 11:500.25474+7.0E-5
    26.03 10:500.24937+9.0E-5
    26.03 09:500.24663+0.00042
    26.03 08:500.24577-0.00038
    26.03 07:500.24594+0.00079
    26.03 06:500.24465+0.00025
    26.03 05:500.24429+4.0E-5
    26.03 04:500.24443+0.0002
    26.03 03:500.24383-0.00033
    26.03 02:500.24346-0.0001
    26.03 01:500.24345-0.00022
    26.03 00:500.24441+0.00061
    25.03 23:500.24363+0.00064
    25.03 22:500.24149+0.00038
    25.03 21:500.24064-0.00107
    25.03 20:500.2413+0.0007
    25.03 19:500.23646+8.0E-5
    25.03 18:500.23546-0.00036
    25.03 17:500.23614+0.00018
    25.03 16:500.23585+0.00062
    25.03 15:500.23429-5.0E-5
    25.03 14:500.23448-0.00255
    25.03 13:500.23906-0.0001
    25.03 12:500.23871-0.00018
    25.03 11:500.22918-0.00022
    25.03 10:500.23029+0.00013
    25.03 09:500.22928+0.00019
    25.03 08:500.22906+0.00037
    25.03 07:500.22887-0.0002
    25.03 06:500.22886+0.00016
    25.03 05:500.22815+0.00092
    25.03 04:500.22796-0.00032
    25.03 03:500.22855-0.00038
    25.03 02:500.22908-0.00029
    25.03 01:500.22918+0.0008
    25.03 00:500.22761+3.0E-5
    24.03 23:500.22815+7.0E-5
    24.03 22:500.22694-0.00039
    24.03 21:500.22786-0.00022
    24.03 20:500.228-0.00043
    24.03 19:500.22866+0.00042
    24.03 18:500.22868-
    24.03 17:500.22895+0.00085
    24.03 16:500.22805-0.00016
    24.03 15:500.22962-0.00067
    24.03 14:500.23069+0.00024
    24.03 13:500.23037+0.00012
    24.03 12:500.22988+0.00011
    24.03 11:500.23008+0.00033
    24.03 10:500.23009-0.00038
    24.03 09:500.23126+0.00039
    24.03 08:500.23013+0.00033
    24.03 07:500.22826-0.00019
    24.03 06:500.22892+0.00045
    24.03 05:500.22915-0.00051
    24.03 04:500.23036+0.00029
    24.03 03:500.23096-0.00038
    24.03 02:500.23124-0.00018
    24.03 01:500.23167-0.00014
    24.03 00:500.23436-0.0005
    23.03 23:500.23497+0.00073
    23.03 22:500.23419-5.0E-5
    23.03 21:500.23423+0.0008
    23.03 20:500.23359-0.00012
    23.03 19:500.23489-7.0E-5
    23.03 18:500.23439+0.00029
    23.03 17:500.23414-7.0E-5
    23.03 16:500.23517-0.00084
    23.03 15:500.2346-0.0009
    23.03 14:500.23447-0.00031
    23.03 13:500.23419+0.00078
    23.03 12:500.23366+0.00068
    23.03 11:500.23383-0.00081
    23.03 10:500.23483+0.00039
    23.03 09:500.2339-0.00076
    23.03 08:500.2351-0.00032
    23.03 07:500.23423-0.00115
    23.03 06:500.23475+0.00117
    23.03 05:500.23448+0.00084
    23.03 04:500.23422-0.00043
    23.03 03:500.234-0.00142
    23.03 02:500.23547+0.00041
    23.03 01:500.23325-0.00029
    23.03 00:500.23377-0.00038
    22.03 23:500.23618-1.0E-5
    22.03 22:500.23593-0.00074
    22.03 21:500.23697-0.0006
    22.03 20:500.23681-8.0E-5
    22.03 19:500.23683+0.00013
    22.03 18:500.2367+0.00026
    22.03 17:500.23638+0.00046
    22.03 16:500.23645-4.0E-5
    22.03 15:500.23631-0.00193
    22.03 14:500.23827+0.00015
    22.03 13:500.23664-9.0E-5
    22.03 12:500.23647+0.00027
    22.03 11:500.23584
  • * на графике представлен средесуточный курс nym в течение последних 30 дней.
    мин: 0.21905
    макс: 0.30117
    за месяц:
    0.27752  
    Таблица изменений курса nym : показать
    ДатаКурс+/-
    28.03.20240.27145+0.02889
    27.03.20240.24256-0.00435
    26.03.20240.24691+0.01109
    25.03.20240.23582+0.00663
    24.03.20240.22919-0.00487
    23.03.20240.23406-0.00186
    22.03.20240.23592-0.00393
    21.03.20240.23985+0.0062
    20.03.20240.23365-0.00156
    19.03.20240.23521-0.01309
    18.03.20240.2483-0.00468
    17.03.20240.25298-0.00634
    16.03.20240.25932+0.00454
    15.03.20240.25478-0.03626
    14.03.20240.29104-0.01013
    13.03.20240.30117+0.0002
    12.03.20240.30097+0.00048
    11.03.20240.30049+0.00765
    10.03.20240.29284+0.01074
    09.03.20240.2821+0.00546
    08.03.20240.27664-0.00783
    07.03.20240.28447+0.00311
    06.03.20240.28136+0.02786
    05.03.20240.2535+0.00185
    04.03.20240.25165-0.0067
    03.03.20240.25835+0.00619
    02.03.20240.25216+0.02578
    01.03.20240.22638+0.00578
    29.02.20240.2206+0.00155
    28.02.20240.21905-0.00289
    27.02.20240.22194
  • * на графике представлен средесуточный курс nym в течение последних 3 месяцев.
    мин: 0.18469
    макс: 0.30117
    за квартал:
    0.27752  
    Таблица изменений курса nym : показать
    ДатаКурс+/-
    28.03.20240.27145+0.02889
    27.03.20240.24256-0.00435
    26.03.20240.24691+0.01109
    25.03.20240.23582+0.00663
    24.03.20240.22919-0.00487
    23.03.20240.23406-0.00186
    22.03.20240.23592-0.00393
    21.03.20240.23985+0.0062
    20.03.20240.23365-0.00156
    19.03.20240.23521-0.01309
    18.03.20240.2483-0.00468
    17.03.20240.25298-0.00634
    16.03.20240.25932+0.00454
    15.03.20240.25478-0.03626
    14.03.20240.29104-0.01013
    13.03.20240.30117+0.0002
    12.03.20240.30097+0.00048
    11.03.20240.30049+0.00765
    10.03.20240.29284+0.01074
    09.03.20240.2821+0.00546
    08.03.20240.27664-0.00783
    07.03.20240.28447+0.00311
    06.03.20240.28136+0.02786
    05.03.20240.2535+0.00185
    04.03.20240.25165-0.0067
    03.03.20240.25835+0.00619
    02.03.20240.25216+0.02578
    01.03.20240.22638+0.00578
    29.02.20240.2206+0.00155
    28.02.20240.21905-0.00289
    27.02.20240.22194+0.00266
    26.02.20240.21928+0.00869
    25.02.20240.21059+0.00259
    24.02.20240.208+0.00269
    23.02.20240.20531+0.00272
    22.02.20240.20259-0.00184
    21.02.20240.20443-0.00643
    20.02.20240.21086-0.00335
    19.02.20240.21421-0.00613
    18.02.20240.22034+0.00613
    17.02.20240.21421+0.0018
    16.02.20240.21241+0.00456
    15.02.20240.20785+0.01243
    14.02.20240.19542+0.00255
    13.02.20240.19287+0.00415
    12.02.20240.18872+0.00036
    11.02.20240.18836+0.00075
    10.02.20240.18761+0.00083
    09.02.20240.18678+0.0012
    08.02.20240.18558+0.00074
    07.02.20240.18484-0.00157
    06.02.20240.18641-0.00174
    05.02.20240.18815-0.00185
    04.02.20240.19-0.00077
    03.02.20240.19077+0.00198
    02.02.20240.18879-0.00088
    01.02.20240.18967-0.00717
    31.01.20240.19684-0.00126
    30.01.20240.1981+0.00141
    29.01.20240.19669+0.00274
    28.01.20240.19395+0.00197
    27.01.20240.19198-0.00093
    26.01.20240.19291-0.00127
    25.01.20240.19418+0.00309
    24.01.20240.19109+0.00096
    23.01.20240.19013-0.01709
    22.01.20240.20722-0.00954
    21.01.20240.21676-0.00494
    20.01.20240.2217-0.00343
    19.01.20240.22513-0.01427
    18.01.20240.2394-0.00853
    17.01.20240.24793+0.00285
    16.01.20240.24508+0.01631
    15.01.20240.22877+0.00388
    14.01.20240.22489+0.00321
    13.01.20240.22168+0.02537
    11.01.20240.19631+0.01162
    10.01.20240.18469-0.00305
    09.01.20240.18774+0.00061
    08.01.20240.18713+0.00052
    07.01.20240.18661-0.00136
    06.01.20240.18797-0.00458
    05.01.20240.19255-0.00321
    04.01.20240.19576-0.00752
    03.01.20240.20328+0.00045
    02.01.20240.20283+0.00679
    01.01.20240.19604+0.00264
    31.12.20230.1934+0.00304
    30.12.20230.19036+0.00027
    29.12.20230.19009

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот