Курсы криптовалют к Ontology Gas

Биткоин 62008.87
Эфириум 3030.29
Tether 0.99993
Binance Coin 553.77
Solana 136
USD Coin 1
Lido Staked ETH 3017.87
Рипл 0.49767
Dogecoin 0.14955
Tokamak Network 6.0927
Cardano 0.45096
SHIBA INU 2.226E-5
Avalanche 34.4538
Wrapped Bitcoin 61936.1
Wrapped TRON 0.1098
TRON 0.10979
Polkadot 6.6962
Bitcoin Cash 473.7
ChainLink 13.2918
Matic Network 0.6764

Все криптовалюты » Доллар США » Ontology Gas »

Курс доллара к Ontology Gas

Обновлено: 18.04.2024 07:30:01


	=
Калькулятор USD - ONG / Обратный расчет: курс Ontology Gas к доллару

Графики

Динамика изменения курса доллара относительно ontology gas, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.644

макс: 2.2245

за сутки:

2.1895

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04 07:30	2.1895	+0.0011
18.04 07:20	2.1884	-0.0025
18.04 07:10	2.1909	+0.0154
18.04 07:00	2.1755	+0.0036
18.04 06:50	2.1719	+0.0133
18.04 06:40	2.1586	+0.0013
18.04 06:30	2.1573	+0.0162
18.04 06:20	2.1411	-0.0259
18.04 06:10	2.167	-0.024
18.04 06:03	2.191	+0.0033
18.04 06:00	2.1877	-0.0091
18.04 05:50	2.1968	-0.0098
18.04 05:40	2.2066	+0.0179
18.04 05:30	2.1887	+0.0244
18.04 05:20	2.1643	-0.0148
18.04 05:10	2.1791	+0.1196
18.04 05:00	2.0595	-0.1476
18.04 04:50	2.2071	+0.0154
18.04 04:40	2.1917	+0.0098
18.04 04:30	2.1819	+0.0054
18.04 04:20	2.1765	-0.0295
18.04 04:10	2.206	-0.0078
18.04 04:03	2.2138	-0.0004
18.04 04:00	2.2142	-0.0103
18.04 03:50	2.2245	+0.0148
18.04 03:40	2.2097	+0.0235
18.04 03:30	2.1862	+0.0343
18.04 03:20	2.1519	+0.0598
18.04 03:10	2.0921	+0.0173
18.04 03:00	2.0748	+0.0065
18.04 02:50	2.0683	-0.0299
18.04 02:40	2.0982	-0.0102
18.04 02:30	2.1084	+0.0057
18.04 02:20	2.1027	+0.045
18.04 02:10	2.0577	+0.007
18.04 02:03	2.0507	-0.0011
18.04 02:00	2.0518	+0.0104
18.04 01:50	2.0414	+0.0176
18.04 01:40	2.0238	-0.0061
18.04 01:30	2.0299	+0.0186
18.04 01:20	2.0113	+0.0063
18.04 01:10	2.005	+0.0089
18.04 01:00	1.9961	-0.0145
18.04 00:50	2.0106	-0.0033
18.04 00:40	2.0139	-0.0204
18.04 00:30	2.0343	-0.0343
18.04 00:20	2.0686	-0.03
18.04 00:10	2.0986	+0.0275
18.04 00:03	2.0711	-0.0003
18.04 00:00	2.0714	+0.04
17.04 23:50	2.0314	+0.0164
17.04 23:40	2.015	+0.005
17.04 23:30	2.01	-0.0069
17.04 23:20	2.0169	+0.0149
17.04 23:10	2.002	+0.0176
17.04 23:00	1.9844	-0.015
17.04 22:50	1.9994	+0.0091
17.04 22:40	1.9903	+0.0058
17.04 22:30	1.9845	+0.0141
17.04 22:20	1.9704	+0.0154
17.04 22:10	1.955	+0.0243
17.04 22:03	1.9307	-0.0013
17.04 22:00	1.932	+0.0121
17.04 21:50	1.9199	-0.0063
17.04 21:40	1.9262	+0.0087
17.04 21:30	1.9175	+0.0134
17.04 21:20	1.9041	-0.0052
17.04 21:10	1.9093	-0.0061
17.04 21:00	1.9154	-0.0078
17.04 20:50	1.9232	+0.005
17.04 20:40	1.9182	-0.0009
17.04 20:30	1.9191	-
17.04 20:20	1.9191	+0.0079
17.04 20:10	1.9112	+0.0186
17.04 20:03	1.8926	+0.001
17.04 20:00	1.8916	+0.0109
17.04 19:50	1.8807	-0.0047
17.04 19:40	1.8854	-0.0082
17.04 19:30	1.8936	+0.0403
17.04 19:20	1.8533	-0.0217
17.04 19:10	1.875	+0.0198
17.04 19:00	1.8552	-0.0119
17.04 18:50	1.8671	-0.009
17.04 18:40	1.8761	+0.0011
17.04 18:30	1.875	-0.0055
17.04 18:20	1.8805	-0.0036
17.04 18:10	1.8841	+0.0295
17.04 18:03	1.8546	+0.0032
17.04 18:00	1.8514	+0.0068
17.04 17:50	1.8446	-0.0204
17.04 17:40	1.865	-0.003
17.04 17:30	1.868	+0.0098
17.04 17:20	1.8582	+0.0069
17.04 17:10	1.8513	+0.0023
17.04 17:00	1.849	-0.0104
17.04 16:50	1.8594	-0.016
17.04 16:40	1.8754	+0.0434
17.04 16:30	1.832	-0.0162
17.04 16:20	1.8482	-0.0004
17.04 16:10	1.8486	+0.0021
17.04 16:03	1.8465	-0.0029
17.04 16:00	1.8494	+0.0194
17.04 15:50	1.83	+0.0009
17.04 15:40	1.8291	-0.0021
17.04 15:30	1.8312	+0.1046
17.04 15:20	1.7266	-0.102
17.04 15:10	1.8286	+0.1305
17.04 15:00	1.6981	-0.1163
17.04 14:50	1.8144	+0.0194
17.04 14:40	1.795	+0.0085
17.04 14:30	1.7865	+0.1146
17.04 14:20	1.6719	-0.1239
17.04 14:10	1.7958	+0.0055
17.04 14:03	1.7903	+0.0072
17.04 14:00	1.7831	+0.0072
17.04 13:50	1.7759	-0.0072
17.04 13:40	1.7831	-0.0057
17.04 13:30	1.7888	+0.0201
17.04 13:20	1.7687	-0.0006
17.04 13:10	1.7693	+0.0018
17.04 13:00	1.7675	+0.0025
17.04 12:50	1.765	+0.0151
17.04 12:40	1.7499	-0.0014
17.04 12:30	1.7513	+0.1073
17.04 12:20	1.644	-0.1144
17.04 12:10	1.7584	-0.0182
17.04 12:03	1.7766	-0.0043
17.04 12:00	1.7809	+0.0138
17.04 11:50	1.7671	-0.0048
17.04 11:40	1.7719	-0.0004
17.04 11:30	1.7723	+0.0008
17.04 11:20	1.7715	+0.0035
17.04 11:10	1.768	+0.0026
17.04 11:00	1.7654	+0.1167
17.04 10:50	1.6487	-0.0313
17.04 10:40	1.68	-0.1134
17.04 10:30	1.7934	+0.0081
17.04 10:20	1.7853	+0.0071
17.04 10:10	1.7782	+0.007
17.04 10:03	1.7712	+0.0068
17.04 10:00	1.7644	-0.0049
17.04 09:50	1.7693	-0.0145
17.04 09:40	1.7838	-0.0085
17.04 09:30	1.7923	-0.0238
17.04 09:20	1.8161	+0.004
17.04 09:10	1.8121	+0.0041
17.04 09:00	1.808	+0.0157
17.04 08:50	1.7923	+0.0072
17.04 08:40	1.7851	+0.019
17.04 08:30	1.7661	-0.021
17.04 08:20	1.7871	-0.0142
17.04 08:10	1.8013	+0.0001
17.04 08:03	1.8012	-0.0027
17.04 08:00	1.8039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6284

макс: 2.8397

за неделю:

2.1895

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04 07:30	2.1895	+0.0036
18.04 06:50	2.1719	-0.0091
18.04 05:50	2.1968	-0.1476
18.04 04:50	2.2071	-0.0103
18.04 03:50	2.2245	+0.0065
18.04 02:50	2.0683	+0.0104
18.04 01:50	2.0414	-0.0145
18.04 00:50	2.0106	+0.04
17.04 23:50	2.0314	-0.015
17.04 22:50	1.9994	+0.0121
17.04 21:50	1.9199	-0.0078
17.04 20:50	1.9232	+0.0109
17.04 19:50	1.8807	-0.0119
17.04 18:50	1.8671	+0.0068
17.04 17:50	1.8446	-0.0104
17.04 16:50	1.8594	+0.0194
17.04 15:50	1.83	-0.1163
17.04 14:50	1.8144	+0.0072
17.04 13:50	1.7759	+0.0025
17.04 12:50	1.765	+0.0138
17.04 11:50	1.7671	+0.1167
17.04 10:50	1.6487	-0.0049
17.04 09:50	1.7693	+0.0157
17.04 08:50	1.7923	+0.0107
17.04 07:50	1.7932	-0.0242
17.04 06:50	1.8195	+0.0104
17.04 05:50	1.837	+0.0007
17.04 04:50	1.8093	+0.0123
17.04 03:50	1.7928	+0.0003
17.04 02:50	1.7804	-0.0107
17.04 01:50	1.793	-0.029
17.04 00:50	1.7433	+0.0009
16.04 23:50	1.8815	+0.0025
16.04 22:50	1.9282	+0.0093
16.04 21:50	1.9004	+0.0163
16.04 20:50	1.9332	-0.1604
16.04 19:50	1.9588	+0.0075
16.04 18:50	1.9363	+0.0083
16.04 17:50	1.9215	-0.0029
16.04 16:50	1.9007	-0.0042
16.04 15:50	1.8742	+0.0057
16.04 14:50	1.8483	+0.0582
16.04 13:50	1.8623	+0.0043
16.04 12:50	1.8236	-0.0312
16.04 11:50	1.8959	-0.0201
16.04 10:50	1.8861	-0.0438
16.04 09:50	1.9075	+0.0194
16.04 08:50	1.991	-0.006
16.04 07:50	2.0337	-0.0094
16.04 06:50	2.0397	-0.0422
16.04 05:50	2.0854	+0.0395
16.04 04:50	2.0429	+0.0119
16.04 03:50	2.0259	+0.0253
16.04 02:50	2.0078	-0.0186
16.04 01:50	2.0007	-0.0407
16.04 00:50	2.1464	+0.0177
15.04 23:50	2.0959	-0.0537
15.04 22:50	2.1088	+0.0176
15.04 21:50	2.087	-0.0106
15.04 20:50	2.0353	+0.0056
15.04 19:50	1.9568	-0.0375
15.04 18:50	1.9498	+0.0133
15.04 17:50	1.8657	+0.0389
15.04 16:50	1.84	-0.006
15.04 15:50	1.8507	-0.0205
15.04 14:50	1.859	-0.0102
15.04 13:50	1.8851	+0.0074
15.04 12:50	1.8818	+0.0435
15.04 11:50	1.8612	-0.0018
15.04 10:50	1.8514	-0.0481
15.04 09:50	1.9343	-
15.04 08:50	2.12	-0.0102
15.04 07:50	2.1862	+0.0083
15.04 06:50	2.0488	+0.0999
15.04 05:50	2.1038	-0.117
15.04 04:50	2.1404	-0.0922
15.04 03:50	2.1899	-0.0249
15.04 02:50	2.405	-0.0074
15.04 01:50	2.5128	-0.004
15.04 00:50	2.7068	-0.0084
14.04 23:50	2.7595	+0.0095
14.04 22:50	2.7139	-0.0022
14.04 21:50	2.695	+0.0137
14.04 20:50	2.7185	+0.0232
14.04 19:50	2.6557	+0.0068
14.04 18:50	2.7177	+0.0207
14.04 17:50	2.6595	-0.003
14.04 16:50	2.6078	+0.0024
14.04 15:50	2.6306	-0.0127
14.04 14:50	2.8164	+0.0054
14.04 13:50	2.7098	+0.0014
14.04 12:50	2.7284	+0.0138
14.04 11:50	2.6612	+0.0024
14.04 10:50	2.6776	+0.0234
14.04 09:50	2.6616	+0.0018
14.04 08:50	2.6974	-0.0166
14.04 07:50	2.7541	-0.0133
14.04 06:50	2.8397	-0.02
14.04 05:50	2.8192	-0.0139
14.04 04:50	2.7795	+0.0468
14.04 03:50	2.725	-0.0109
14.04 02:50	2.6232	-0.0034
14.04 01:50	2.6213	-0.0619
14.04 00:50	2.7842	+0.0275
13.04 23:50	2.7407	-0.033
13.04 22:50	2.4525	-0.0017
13.04 21:50	2.2468	-0.0012
13.04 20:50	2.2793	+0.1145
13.04 19:50	2.2073	+0.0177
13.04 18:50	2.2434	+0.1243
13.04 17:50	2.1577	+0.0008
13.04 16:50	2.2569	+0.0056
13.04 15:50	2.1495	+0.102
13.04 14:50	2.0679	-0.0995
13.04 13:50	2.1548	+0.1046
13.04 12:50	2.051	+0.0052
13.04 11:50	2.1504	+0.0099
13.04 10:50	2.0743	-0.0225
13.04 09:50	2.0646	+0.0117
13.04 08:50	2.0802	-0.0251
13.04 07:50	2.0631	+0.0084
13.04 06:50	2.0606	+0.0109
13.04 05:50	2.1692	+0.0078
13.04 04:50	2.1459	+0.0221
13.04 03:50	2.0747	-0.0008
13.04 02:50	2.0378	-0.004
13.04 01:50	1.9676	-0.0061
13.04 00:50	1.7936	+0.0155
12.04 23:50	1.8089	+0.0191
12.04 22:50	1.7902	-0.0164
12.04 21:50	1.8509	-0.0025
12.04 20:50	1.7632	+0.0017
12.04 19:50	1.7409	+0.0221
12.04 18:50	1.6594	+0.0101
12.04 17:50	1.7233	+0.0279
12.04 16:50	1.6284	+0.0093
12.04 15:50	1.7596	-0.0068
12.04 14:50	1.7815	-0.042
12.04 13:50	1.7692	-0.0191
12.04 12:50	1.781	-0.0114
12.04 11:50	1.7511	-0.0338
12.04 10:50	1.8163	-0.0065
12.04 09:50	1.8807	+0.0006
12.04 08:50	1.8944	+0.026
12.04 07:50	1.8225	+0.0105
12.04 06:50	1.911	+0.0108
12.04 05:50	1.8948	-0.0218
12.04 04:50	1.8537	+0.029
12.04 03:50	1.8374	+0.0004
12.04 02:50	1.7366	+0.0214
12.04 01:50	1.7619	-0.0144
12.04 00:50	1.7504	-0.0056
11.04 23:50	1.6817	-0.0046
11.04 22:50	1.7364	-0.0222
11.04 21:50	1.6369	-0.0205
11.04 20:50	1.8416	-0.0167
11.04 19:50	1.8825	-0.0393
11.04 18:50	1.9654	-0.0595
11.04 17:50	2.0409	-0.0303
11.04 16:50	2.1997	-0.0202
11.04 15:50	2.2227	+0.0229
11.04 14:50	2.1229	+0.0019
11.04 13:50	2.2163	+0.008
11.04 12:50	2.2387	+0.0201
11.04 11:50	2.2647	-0.0114
11.04 10:50	2.2878	+0.0234
11.04 09:50	2.2986	-0.0023
11.04 08:50	2.3449	-0.0117
11.04 07:50	2.3989

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.6284

макс: 2.9549

за месяц:

2.1895

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.04.2024	1.8722	-0.0313
16.04.2024	1.9035	-0.0807
15.04.2024	1.9842	-0.6876
14.04.2024	2.6718	+0.4243
13.04.2024	2.2475	+0.4365
12.04.2024	1.811	-0.2216
11.04.2024	2.0326	-0.4624
10.04.2024	2.495	+0.0398
09.04.2024	2.4552	+0.0343
08.04.2024	2.4209	-0.1352
07.04.2024	2.5561	-0.0459
06.04.2024	2.602	+0.0522
05.04.2024	2.5498	+0.1021
04.04.2024	2.4477	-0.1742
03.04.2024	2.6219	-0.0608
02.04.2024	2.6827	+0.2135
01.04.2024	2.4692	+0.1285
31.03.2024	2.3407	-0.0076
30.03.2024	2.3483	+0.0331
29.03.2024	2.3152	+0.0107
28.03.2024	2.3045	-0.0212
27.03.2024	2.3257	-
26.03.2024	2.3257	-0.1695
25.03.2024	2.4952	+0.0617
24.03.2024	2.4335	-0.2407
23.03.2024	2.6742	-0.0742
22.03.2024	2.7484	+0.0461
21.03.2024	2.7023	-0.2491
20.03.2024	2.9514	-0.0035
19.03.2024	2.9549	+0.2936
18.03.2024	2.6613

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.6284

макс: 3.3762

за квартал:

2.1895

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.04.2024	1.8722	-0.0313
16.04.2024	1.9035	-0.0807
15.04.2024	1.9842	-0.6876
14.04.2024	2.6718	+0.4243
13.04.2024	2.2475	+0.4365
12.04.2024	1.811	-0.2216
11.04.2024	2.0326	-0.4624
10.04.2024	2.495	+0.0398
09.04.2024	2.4552	+0.0343
08.04.2024	2.4209	-0.1352
07.04.2024	2.5561	-0.0459
06.04.2024	2.602	+0.0522
05.04.2024	2.5498	+0.1021
04.04.2024	2.4477	-0.1742
03.04.2024	2.6219	-0.0608
02.04.2024	2.6827	+0.2135
01.04.2024	2.4692	+0.1285
31.03.2024	2.3407	-0.0076
30.03.2024	2.3483	+0.0331
29.03.2024	2.3152	+0.0107
28.03.2024	2.3045	-0.0212
27.03.2024	2.3257	-
26.03.2024	2.3257	-0.1695
25.03.2024	2.4952	+0.0617
24.03.2024	2.4335	-0.2407
23.03.2024	2.6742	-0.0742
22.03.2024	2.7484	+0.0461
21.03.2024	2.7023	-0.2491
20.03.2024	2.9514	-0.0035
19.03.2024	2.9549	+0.2936
18.03.2024	2.6613	+0.0233
17.03.2024	2.638	+0.1441
16.03.2024	2.4939	+0.0939
15.03.2024	2.4	+0.2205
14.03.2024	2.1795	+0.0107
13.03.2024	2.1688	-0.0691
12.03.2024	2.2379	-0.0436
11.03.2024	2.2815	-0.0708
10.03.2024	2.3523	+0.0142
09.03.2024	2.3381	-0.0011
08.03.2024	2.3392	-0.007
07.03.2024	2.3462	-0.1297
06.03.2024	2.4759	+0.0712
05.03.2024	2.4047	+0.0312
04.03.2024	2.3735	-0.1001
03.03.2024	2.4736	+0.0155
02.03.2024	2.4581	-0.1133
01.03.2024	2.5714	-0.0856
29.02.2024	2.657	-0.128
28.02.2024	2.785	-0.0478
27.02.2024	2.8328	-0.0746
26.02.2024	2.9074	-0.0048
25.02.2024	2.9122	-0.0121
24.02.2024	2.9243	-0.0077
23.02.2024	2.932	+0.0607
22.02.2024	2.8713	-0.0373
21.02.2024	2.9086	-0.0069
20.02.2024	2.9155	+0.0181
19.02.2024	2.8974	-0.0385
18.02.2024	2.9359	-0.065
17.02.2024	3.0009	+0.0432
16.02.2024	2.9577	-0.0591
15.02.2024	3.0168	-0.0929
14.02.2024	3.1097	-0.0157
13.02.2024	3.1254	-0.0093
12.02.2024	3.1347	+0.0363
11.02.2024	3.0984	-0.0258
10.02.2024	3.1242	-0.0193
09.02.2024	3.1435	-0.0565
08.02.2024	3.2	-0.0357
07.02.2024	3.2357	-0.0595
06.02.2024	3.2952	-0.0324
05.02.2024	3.3276	+0.0233
04.02.2024	3.3043	+0.0215
03.02.2024	3.2828	+0.003
02.02.2024	3.2798	-0.0423
01.02.2024	3.3221	+0.0596
31.01.2024	3.2625	+0.1038
30.01.2024	3.1587	-0.0461
29.01.2024	3.2048	+0.0119
28.01.2024	3.1929	+0.0095
27.01.2024	3.1834	-0.0082
26.01.2024	3.1916	-0.0595
25.01.2024	3.2511	-0.056
24.01.2024	3.3071	-0.0691
23.01.2024	3.3762	+0.1432
22.01.2024	3.233	+0.1582
21.01.2024	3.0748	-0.0135
20.01.2024	3.0883	+0.0402
19.01.2024	3.0481	+0.1094
18.01.2024	2.9387

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот