Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ontology Gas
- Биткоин 62464.8
- Эфириум 3002.77
- Tether 1.0003
- Binance Coin 545.86
- Solana 139.41
- USD Coin 1.0002
- Lido Staked ETH 3001.46
- Рипл 0.49031
- Tokamak Network 6.9433
- Dogecoin 0.14865
- Cardano 0.44781
- SHIBA INU 2.209E-5
- Avalanche 34.1267
- Wrapped Bitcoin 62492.52
- Polkadot 6.5856
- TRON 0.10762
- Wrapped TRON 0.10748
- Bitcoin Cash 471.92
- ChainLink 13.4637
- Matic Network 0.65503
Курс Ontology Gas к доллару
Обновлено: 19.04.2024 07:50:01
Стоимость Ontology Gas (ONG) на текущий момент составляет 0.62798 USD, а общий объем торгов за 24 часа – 626 086 186 USD.
Рыночная капитализация составляет 236 573 669 USD. За последние 24 часа курс Ontology Gas относительно доллара вырос на +38.43%. Изменение за неделю составило +14.45%.
| = | ||
| Калькулятор ONG - USD / Обратный расчет: курс доллара к Ontology Gas | ||
| 67% | 33% |
Графики
Динамика изменения курса ontology gas относительно доллара, за 1 ONG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.43599макс: 0.66173за сутки:
0.62798 Таблица изменений курса ontology gas : показать
Дата Курс +/- 19.04 07:50 0.62798 +0.00233 19.04 07:40 0.62565 +0.00535 19.04 07:30 0.6203 +0.00108 19.04 07:20 0.61922 -0.00507 19.04 07:10 0.62429 +0.00784 19.04 07:00 0.61645 +0.00041 19.04 06:50 0.61604 +0.00486 19.04 06:40 0.61118 -0.01075 19.04 06:30 0.62193 +0.00082 19.04 06:20 0.62111 +0.01177 19.04 06:10 0.60934 +0.00074 19.04 06:03 0.6086 +0.00269 19.04 06:00 0.60591 +0.01435 19.04 05:50 0.59156 -0.00578 19.04 05:40 0.59734 +0.00825 19.04 05:30 0.58909 -0.00014 19.04 05:20 0.58923 -0.01091 19.04 05:10 0.60014 -0.00896 19.04 05:00 0.6091 +0.00325 19.04 04:50 0.60585 -0.00754 19.04 04:40 0.61339 -0.00958 19.04 04:30 0.62297 -0.0069 19.04 04:20 0.62987 -0.00824 19.04 04:10 0.63811 -0.0088 19.04 04:03 0.64691 +0.00035 19.04 04:00 0.64656 +0.00282 19.04 03:50 0.64374 -0.01003 19.04 03:40 0.65377 +0.00878 19.04 03:30 0.64499 -0.00624 19.04 03:20 0.65123 +0.00039 19.04 03:10 0.65084 +0.0023 19.04 03:00 0.64854 +0.00482 19.04 02:50 0.64372 -0.00286 19.04 02:40 0.64658 -0.00052 19.04 02:30 0.6471 -0.00446 19.04 02:20 0.65156 +0.00061 19.04 02:10 0.65095 -0.00802 19.04 02:03 0.65897 +0.00175 19.04 02:00 0.65722 -0.00451 19.04 01:50 0.66173 +0.00507 19.04 01:40 0.65666 +0.00661 19.04 01:30 0.65005 -0.00305 19.04 01:20 0.6531 -0.00119 19.04 01:10 0.65429 +0.00414 19.04 01:00 0.65015 +0.00565 19.04 00:50 0.6445 +0.00457 19.04 00:40 0.63993 -0.00233 19.04 00:30 0.64226 -0.00915 19.04 00:20 0.65141 +0.00605 19.04 00:10 0.64536 +0.01341 19.04 00:03 0.63195 +0.00108 19.04 00:00 0.63087 +0.00665 18.04 23:50 0.62422 -0.00166 18.04 23:40 0.62588 +5.0E-5 18.04 23:30 0.62583 +0.00101 18.04 23:20 0.62482 -0.00083 18.04 23:10 0.62565 -0.00293 18.04 23:00 0.62858 -0.00454 18.04 22:50 0.63312 +0.00236 18.04 22:40 0.63076 +0.01594 18.04 22:30 0.61482 +0.01657 18.04 22:20 0.59825 +0.00583 18.04 22:10 0.59242 +0.00631 18.04 22:03 0.58611 +6.0E-5 18.04 22:00 0.58605 +0.00563 18.04 21:50 0.58042 -0.0007 18.04 21:40 0.58112 +0.00085 18.04 21:30 0.58027 +0.00261 18.04 21:20 0.57766 -0.00511 18.04 21:10 0.58277 +0.00592 18.04 21:00 0.57685 -0.00423 18.04 20:50 0.58108 -0.00998 18.04 20:40 0.59106 -0.00853 18.04 20:30 0.59959 -0.00206 18.04 20:20 0.60165 +0.00244 18.04 20:10 0.59921 -0.00204 18.04 20:03 0.60125 -3.0E-5 18.04 20:00 0.60128 -0.00509 18.04 19:50 0.60637 -0.00233 18.04 19:40 0.6087 -0.00075 18.04 19:30 0.60945 +0.00556 18.04 19:20 0.60389 -0.00034 18.04 19:10 0.60423 -0.00319 18.04 19:00 0.60742 -0.00334 18.04 18:50 0.61076 +0.00132 18.04 18:40 0.60944 +0.00593 18.04 18:30 0.60351 -0.01099 18.04 18:20 0.6145 +0.00835 18.04 18:10 0.60615 +0.01566 18.04 18:03 0.59049 +0.00028 18.04 18:00 0.59021 +0.01011 18.04 17:50 0.5801 +0.00614 18.04 17:40 0.57396 +0.00766 18.04 17:30 0.5663 +0.01579 18.04 17:20 0.55051 -0.0024 18.04 17:10 0.55291 +0.00314 18.04 17:00 0.54977 -0.00299 18.04 16:50 0.55276 -0.00132 18.04 16:40 0.55408 -0.00543 18.04 16:30 0.55951 +0.00741 18.04 16:20 0.5521 +0.00558 18.04 16:10 0.54652 +0.01273 18.04 16:03 0.53379 +0.00331 18.04 16:00 0.53048 +0.00525 18.04 15:50 0.52523 +0.00109 18.04 15:40 0.52414 -0.00877 18.04 15:30 0.53291 +0.02113 18.04 15:20 0.51178 +0.00108 18.04 15:10 0.5107 +0.00094 18.04 15:00 0.50976 +0.00051 18.04 14:50 0.50925 +0.00404 18.04 14:40 0.50521 +0.00222 18.04 14:30 0.50299 -0.00507 18.04 14:20 0.50806 +0.00884 18.04 14:10 0.49922 +0.03551 18.04 14:03 0.46371 +0.0002 18.04 14:00 0.46351 +0.01058 18.04 13:50 0.45293 +0.00067 18.04 13:40 0.45226 +0.00649 18.04 13:30 0.44577 +1.0E-5 18.04 13:20 0.44576 +0.00337 18.04 13:10 0.44239 -0.00111 18.04 13:00 0.4435 +0.00152 18.04 12:50 0.44198 -0.00059 18.04 12:40 0.44257 +0.00082 18.04 12:30 0.44175 -0.00356 18.04 12:20 0.44531 +0.00198 18.04 12:10 0.44333 -0.00039 18.04 12:03 0.44372 +3.0E-5 18.04 12:00 0.44369 -0.00298 18.04 11:50 0.44667 -0.00038 18.04 11:40 0.44705 +0.01106 18.04 11:30 0.43599 -0.00028 18.04 11:20 0.43627 -0.00636 18.04 11:10 0.44263 +0.00224 18.04 11:00 0.44039 -0.00081 18.04 10:50 0.4412 -0.00181 18.04 10:40 0.44301 -0.00098 18.04 10:30 0.44399 +0.00154 18.04 10:20 0.44245 +0.00066 18.04 10:10 0.44179 +0.00024 18.04 10:03 0.44155 +0.00058 18.04 10:00 0.44097 +0.0005 18.04 09:50 0.44047 +0.00023 18.04 09:40 0.44024 -0.0019 18.04 09:30 0.44214 -0.00566 18.04 09:20 0.4478 +8.0E-5 18.04 09:10 0.44772 -0.00533 18.04 09:00 0.45305 +0.00143 18.04 08:50 0.45162 -0.00415 18.04 08:40 0.45577 +0.00143 18.04 08:30 0.45434 +0.00233 18.04 08:20 0.45201 -0.00274 18.04 08:10 0.45475 +0.00115 18.04 08:03 0.4536 -5.0E-5 18.04 08:00 0.45365 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.35215макс: 0.66173за неделю:
0.62798 Таблица изменений курса ontology gas : показать
Дата Курс +/- 19.04 07:50 0.62798 +0.00041 19.04 06:50 0.61604 +0.01435 19.04 05:50 0.59156 +0.00325 19.04 04:50 0.60585 +0.00282 19.04 03:50 0.64374 +0.00482 19.04 02:50 0.64372 -0.00451 19.04 01:50 0.66173 +0.00565 19.04 00:50 0.6445 +0.00665 18.04 23:50 0.62422 -0.00454 18.04 22:50 0.63312 +0.00563 18.04 21:50 0.58042 -0.00423 18.04 20:50 0.58108 -0.00509 18.04 19:50 0.60637 -0.00334 18.04 18:50 0.61076 +0.01011 18.04 17:50 0.5801 -0.00299 18.04 16:50 0.55276 +0.00525 18.04 15:50 0.52523 +0.00051 18.04 14:50 0.50925 +0.01058 18.04 13:50 0.45293 +0.00152 18.04 12:50 0.44198 -0.00298 18.04 11:50 0.44667 -0.00081 18.04 10:50 0.4412 +0.0005 18.04 09:50 0.44047 +0.00143 18.04 08:50 0.45162 -0.00264 18.04 07:50 0.45629 -0.00076 18.04 06:50 0.46043 +0.0019 18.04 05:50 0.4552 +0.03249 18.04 04:50 0.45307 +0.00208 18.04 03:50 0.44954 -0.0015 18.04 02:50 0.48348 -0.00248 18.04 01:50 0.48986 +0.00361 18.04 00:50 0.49736 -0.00951 17.04 23:50 0.49228 +0.00377 17.04 22:50 0.50015 -0.00325 17.04 21:50 0.52085 +0.00211 17.04 20:50 0.51997 -0.00306 17.04 19:50 0.53172 +0.00344 17.04 18:50 0.53558 -0.00199 17.04 17:50 0.54212 +0.00303 17.04 16:50 0.5378 -0.00571 17.04 15:50 0.54644 +0.03775 17.04 14:50 0.55114 -0.00227 17.04 13:50 0.56309 -0.00081 17.04 12:50 0.56658 -0.0044 17.04 11:50 0.56591 -0.04012 17.04 10:50 0.60655 +0.00156 17.04 09:50 0.56519 -0.00486 17.04 08:50 0.55794 -0.00329 17.04 07:50 0.55765 +0.00741 17.04 06:50 0.54961 -0.00307 17.04 05:50 0.54436 -0.00023 17.04 04:50 0.55271 -0.00379 17.04 03:50 0.55779 -9.0E-5 17.04 02:50 0.56166 +0.00335 17.04 01:50 0.55773 +0.0097 17.04 00:50 0.57362 -0.00025 16.04 23:50 0.53149 -0.00069 16.04 22:50 0.51863 -0.00257 16.04 21:50 0.5262 -0.00433 16.04 20:50 0.51728 +0.04554 16.04 19:50 0.51053 -0.00198 16.04 18:50 0.51645 -0.00223 16.04 17:50 0.52043 +0.00079 16.04 16:50 0.52613 +0.0012 16.04 15:50 0.53356 -0.00167 16.04 14:50 0.54104 -0.01628 16.04 13:50 0.53698 -0.00126 16.04 12:50 0.54835 +0.00882 16.04 11:50 0.52746 +0.00568 16.04 10:50 0.53021 +0.01233 16.04 09:50 0.52424 -0.00487 16.04 08:50 0.50227 +0.00143 16.04 07:50 0.49173 +0.00227 16.04 06:50 0.49026 +0.0099 16.04 05:50 0.47953 -0.00928 16.04 04:50 0.48949 -0.00289 16.04 03:50 0.49362 -0.00618 16.04 02:50 0.49805 +0.00468 16.04 01:50 0.49983 +0.009 16.04 00:50 0.4659 -0.00398 15.04 23:50 0.47711 +0.01238 15.04 22:50 0.47421 -0.00402 15.04 21:50 0.47916 +0.00257 15.04 20:50 0.49133 -0.00145 15.04 19:50 0.51104 +0.01006 15.04 18:50 0.51286 -0.00381 15.04 17:50 0.536 -0.01127 15.04 16:50 0.54349 +0.00178 15.04 15:50 0.54033 +0.006 15.04 14:50 0.53792 +0.00287 15.04 13:50 0.53048 -0.00207 15.04 12:50 0.5314 -0.01229 15.04 11:50 0.53729 +0.00055 15.04 10:50 0.54012 +0.01316 15.04 09:50 0.517 +1.0E-5 15.04 08:50 0.47169 +0.00214 15.04 07:50 0.45741 -0.00199 15.04 06:50 0.4881 -0.02156 15.04 05:50 0.47534 +0.02701 15.04 04:50 0.46721 +0.02006 15.04 03:50 0.45664 +0.00437 15.04 02:50 0.41579 +0.00117 15.04 01:50 0.39797 +0.00054 15.04 00:50 0.36944 +0.00111 14.04 23:50 0.36238 -0.00128 14.04 22:50 0.36847 +0.00031 14.04 21:50 0.37105 -0.00184 14.04 20:50 0.36785 -0.00326 14.04 19:50 0.37655 -0.00092 14.04 18:50 0.36796 -0.00291 14.04 17:50 0.37601 +0.00044 14.04 16:50 0.38347 -0.00035 14.04 15:50 0.38014 +0.00161 14.04 14:50 0.35506 -0.00073 14.04 13:50 0.36903 -0.00019 14.04 12:50 0.36652 -0.00194 14.04 11:50 0.37577 -0.00033 14.04 10:50 0.37347 -0.00328 14.04 09:50 0.37571 -0.00025 14.04 08:50 0.37073 +0.0022 14.04 07:50 0.3631 +0.00165 14.04 06:50 0.35215 +0.00253 14.04 05:50 0.35471 +0.00181 14.04 04:50 0.35977 -0.0062 14.04 03:50 0.36697 +0.00159 14.04 02:50 0.38122 +0.0005 14.04 01:50 0.38149 +0.00817 14.04 00:50 0.35917 -0.00364 13.04 23:50 0.36488 +0.00557 13.04 22:50 0.40775 +0.00035 13.04 21:50 0.44507 +0.00024 13.04 20:50 0.43873 -0.02235 13.04 19:50 0.45304 -0.00349 13.04 18:50 0.44576 -0.02525 13.04 17:50 0.46346 -0.00016 13.04 16:50 0.44309 -0.0012 13.04 15:50 0.46522 -0.02272 13.04 14:50 0.48357 +0.02246 13.04 13:50 0.46409 -0.02365 13.04 12:50 0.48757 -0.00112 13.04 11:50 0.46503 -0.00228 13.04 10:50 0.48209 +0.00533 13.04 09:50 0.48436 -0.00269 13.04 08:50 0.48072 +0.00597 13.04 07:50 0.4847 -0.00197 13.04 06:50 0.48529 -0.0023 13.04 05:50 0.461 -0.00168 13.04 04:50 0.466 -0.00508 13.04 03:50 0.48199 +0.0002 13.04 02:50 0.49072 +0.00102 13.04 01:50 0.50824 +0.00192 13.04 00:50 0.55753 -0.00468 12.04 23:50 0.55282 -0.00591 12.04 22:50 0.5586 +0.00485 12.04 21:50 0.54027 +0.00081 12.04 20:50 0.56715 -0.00056 12.04 19:50 0.57443 -0.00794 12.04 18:50 0.60264 -0.00338 12.04 17:50 0.58028 -0.01036 12.04 16:50 0.6141 -0.00297 12.04 15:50 0.5683 +0.00217 12.04 14:50 0.56132 +0.01373 12.04 13:50 0.56523 +0.00609 12.04 12:50 0.56148 +0.00374 12.04 11:50 0.57108 +0.01042 12.04 10:50 0.55058 +0.00186 12.04 09:50 0.53171 -0.00016 12.04 08:50 0.52787 -0.0077 12.04 07:50 0.54869 -
* на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
мин: 0.33842макс: 0.66173за месяц:
Таблица изменений курса ontology gas : показать0.62798 Дата Курс +/- 18.04.2024 0.5362 +0.00206 17.04.2024 0.53414 +0.00879 16.04.2024 0.52535 +0.02136 15.04.2024 0.50399 +0.1297 14.04.2024 0.37429 -0.07066 13.04.2024 0.44495 -0.10722 12.04.2024 0.55217 +0.06019 11.04.2024 0.49198 +0.09118 10.04.2024 0.4008 -0.0065 09.04.2024 0.4073 -0.00577 08.04.2024 0.41307 +0.02185 07.04.2024 0.39122 +0.0069 06.04.2024 0.38432 -0.00786 05.04.2024 0.39218 -0.01637 04.04.2024 0.40855 +0.02715 03.04.2024 0.3814 +0.00864 02.04.2024 0.37276 -0.03223 01.04.2024 0.40499 -0.02224 31.03.2024 0.42723 +0.00139 30.03.2024 0.42584 -0.00609 29.03.2024 0.43193 -0.00201 28.03.2024 0.43394 +0.00396 27.03.2024 0.42998 - 26.03.2024 0.42998 +0.02921 25.03.2024 0.40077 -0.01016 24.03.2024 0.41093 +0.03698 23.03.2024 0.37395 +0.01011 22.03.2024 0.36384 -0.00622 21.03.2024 0.37006 +0.03124 20.03.2024 0.33882 +0.0004 19.03.2024 0.33842 -
* на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
мин: 0.29619макс: 0.66173за квартал:
Таблица изменений курса ontology gas : показать0.62798 Дата Курс +/- 18.04.2024 0.5362 +0.00206 17.04.2024 0.53414 +0.00879 16.04.2024 0.52535 +0.02136 15.04.2024 0.50399 +0.1297 14.04.2024 0.37429 -0.07066 13.04.2024 0.44495 -0.10722 12.04.2024 0.55217 +0.06019 11.04.2024 0.49198 +0.09118 10.04.2024 0.4008 -0.0065 09.04.2024 0.4073 -0.00577 08.04.2024 0.41307 +0.02185 07.04.2024 0.39122 +0.0069 06.04.2024 0.38432 -0.00786 05.04.2024 0.39218 -0.01637 04.04.2024 0.40855 +0.02715 03.04.2024 0.3814 +0.00864 02.04.2024 0.37276 -0.03223 01.04.2024 0.40499 -0.02224 31.03.2024 0.42723 +0.00139 30.03.2024 0.42584 -0.00609 29.03.2024 0.43193 -0.00201 28.03.2024 0.43394 +0.00396 27.03.2024 0.42998 - 26.03.2024 0.42998 +0.02921 25.03.2024 0.40077 -0.01016 24.03.2024 0.41093 +0.03698 23.03.2024 0.37395 +0.01011 22.03.2024 0.36384 -0.00622 21.03.2024 0.37006 +0.03124 20.03.2024 0.33882 +0.0004 19.03.2024 0.33842 -0.03734 18.03.2024 0.37576 -0.00331 17.03.2024 0.37907 -0.02191 16.03.2024 0.40098 -0.01569 15.03.2024 0.41667 -0.04215 14.03.2024 0.45882 -0.00225 13.03.2024 0.46107 +0.01422 12.03.2024 0.44685 +0.00854 11.03.2024 0.43831 +0.0132 10.03.2024 0.42511 -0.00258 09.03.2024 0.42769 +0.0002 08.03.2024 0.42749 +0.00126 07.03.2024 0.42623 +0.02234 06.03.2024 0.40389 -0.01197 05.03.2024 0.41586 -0.00545 04.03.2024 0.42131 +0.01704 03.03.2024 0.40427 -0.00254 02.03.2024 0.40681 +0.01791 01.03.2024 0.3889 +0.01254 29.02.2024 0.37636 +0.01729 28.02.2024 0.35907 +0.00607 27.02.2024 0.353 +0.00905 26.02.2024 0.34395 +0.00057 25.02.2024 0.34338 +0.00142 24.02.2024 0.34196 +0.0009 23.02.2024 0.34106 -0.00722 22.02.2024 0.34828 +0.00447 21.02.2024 0.34381 +0.00081 20.02.2024 0.343 -0.00214 19.02.2024 0.34514 +0.00453 18.02.2024 0.34061 +0.00737 17.02.2024 0.33324 -0.00486 16.02.2024 0.3381 +0.00663 15.02.2024 0.33147 +0.0099 14.02.2024 0.32157 +0.00161 13.02.2024 0.31996 +0.00095 12.02.2024 0.31901 -0.00374 11.02.2024 0.32275 +0.00267 10.02.2024 0.32008 +0.00196 09.02.2024 0.31812 +0.00562 08.02.2024 0.3125 +0.00345 07.02.2024 0.30905 +0.00558 06.02.2024 0.30347 +0.00295 05.02.2024 0.30052 -0.00212 04.02.2024 0.30264 -0.00198 03.02.2024 0.30462 -0.00027 02.02.2024 0.30489 +0.00387 01.02.2024 0.30102 -0.0055 31.01.2024 0.30652 -0.01006 30.01.2024 0.31658 +0.00455 29.01.2024 0.31203 -0.00117 28.01.2024 0.3132 -0.00093 27.01.2024 0.31413 +0.00081 26.01.2024 0.31332 +0.00573 25.01.2024 0.30759 +0.00521 24.01.2024 0.30238 +0.00619 23.01.2024 0.29619 -0.01312 22.01.2024 0.30931 -0.01592 21.01.2024 0.32523 +0.00143 20.01.2024 0.3238 -0.00428 19.01.2024 0.32808