Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к peaq

    Все криптовалюты » Доллар США » peaq

    Курс доллара (USD) к peaq (PEAQ)

    Обновлено: 11.11.2026 00:10:01

    =
    Калькулятор USD - PEAQ / Обратный расчет: курс peaq к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно peaq, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.4225
      макс: 39.7937
      за сутки:
      37.9117  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      11.11 00:1037.9117-0.0832
      11.11 00:0037.9949+0.0598
      10.11 23:5037.9351-0.0803
      10.11 23:4038.0154+0.0021
      10.11 23:3038.0133+0.0011
      10.11 23:2038.0122-0.1079
      10.11 23:1038.1201+0.0541
      10.11 23:0338.066-0.0549
      10.11 23:0038.1209-0.1354
      10.11 22:5038.2563-0.2998
      10.11 22:4038.5561-0.1611
      10.11 22:3038.7172+0.3298
      10.11 22:2038.3874+0.4635
      10.11 22:1037.9239-0.0027
      10.11 22:0037.9266-0.03
      10.11 21:5037.9566-0.0571
      10.11 21:4038.0137-0.2166
      10.11 21:3038.2303-0.0949
      10.11 21:2038.3252-0.1812
      10.11 21:1038.5064-0.0227
      10.11 21:0338.5291+0.0255
      10.11 21:0038.5036+0.0153
      10.11 20:5038.4883+0.0979
      10.11 20:4038.3904-0.1469
      10.11 20:3038.5373+0.0244
      10.11 20:2038.5129-0.3026
      10.11 20:1038.8155-0.3584
      10.11 20:0039.1739-0.1154
      10.11 19:5039.2893-0.5044
      10.11 19:4039.7937+1.2598
      10.11 19:3038.5339-0.004
      10.11 19:2038.5379+0.485
      10.11 19:1038.0529-0.0088
      10.11 19:0338.0617-0.2178
      10.11 19:0038.2795-0.0587
      10.11 18:5038.3382+0.1818
      10.11 18:4038.1564+0.3947
      10.11 18:3037.7617+0.5039
      10.11 18:2037.2578+0.2535
      10.11 18:1037.0043-0.3327
      10.11 18:0037.337-0.201
      10.11 17:5037.538-0.0371
      10.11 17:4037.5751-0.1151
      10.11 17:3037.6902+0.0435
      10.11 17:2037.6467-0.5604
      10.11 17:1038.2071+0.1604
      10.11 17:0338.0467+0.0568
      10.11 17:0037.9899-0.0376
      10.11 16:5038.0275+0.0042
      10.11 16:4038.0233+0.607
      10.11 16:3037.4163+0.3888
      10.11 16:2037.0275+0.0362
      10.11 16:1036.9913+0.1242
      10.11 16:0036.8671-0.0031
      10.11 15:5036.8702+0.011
      10.11 15:4036.8592+0.0244
      10.11 15:3036.8348-0.0708
      10.11 15:2036.9056-0.0079
      10.11 15:1036.9135-0.0326
      10.11 15:0336.9461+0.0429
      10.11 15:0036.9032-0.0218
      10.11 14:5036.925-0.1114
      10.11 14:4037.0364+0.0242
      10.11 14:3037.0122+0.0425
      10.11 14:2036.9697-0.0448
      10.11 14:1037.0145+0.1275
      10.11 14:0036.887-0.0364
      10.11 13:5036.9234+0.0294
      10.11 13:4036.894+0.2194
      10.11 13:3036.6746+0.4034
      10.11 13:2036.2712-0.1931
      10.11 13:1036.4643+0.5341
      10.11 13:0335.9302+0.9839
      10.11 13:0034.9463+0.3094
      10.11 12:5034.6369-0.0087
      10.11 12:4034.6456-0.0015
      10.11 12:3034.6471-0.0261
      10.11 12:2034.6732+0.0083
      10.11 12:1034.6649-0.0106
      10.11 12:0034.6755-0.0092
      10.11 11:5034.6847-0.0105
      10.11 11:4034.6952+0.0227
      10.11 11:3034.6725-0.0179
      10.11 11:2034.6904-0.014
      10.11 11:1034.7044+0.0055
      10.11 11:0334.6989-0.001
      10.11 11:0034.6999-0.0291
      10.11 10:5034.729+0.0154
      10.11 10:4034.7136-0.0004
      10.11 10:3034.714+0.0203
      10.11 10:2034.6937-0.0088
      10.11 10:1034.7025+0.0087
      10.11 10:0034.6938+0.0033
      10.11 09:5034.6905+0.0084
      10.11 09:4034.6821-0.0141
      10.11 09:3034.6962-0.0337
      10.11 09:2034.7299+0.017
      10.11 09:1034.7129+0.0258
      10.11 09:0334.6871-0.0566
      10.11 09:0034.7437+0.1232
      10.11 08:5034.6205+0.0138
      10.11 08:4034.6067-0.0079
      10.11 08:3034.6146-0.0029
      10.11 08:2034.6175+0.09
      10.11 08:1034.5275+0.1017
      10.11 08:0034.4258+0.0033
      10.11 07:5034.4225-0.0105
      10.11 07:4034.433-0.049
      10.11 07:3034.482-0.0238
      10.11 07:2034.5058-0.011
      10.11 07:1034.5168-0.0134
      10.11 07:0334.5302+0.0422
      10.11 07:0034.488-0.0983
      10.11 06:5034.5863+0.0103
      10.11 06:4034.576-0.031
      10.11 06:3034.607-0.0177
      10.11 06:2034.6247+0.017
      10.11 06:1034.6077-0.0361
      10.11 06:0034.6438-0.041
      10.11 05:5034.6848-0.0009
      10.11 05:4034.6857+0.0222
      10.11 05:3034.6635+0.0006
      10.11 05:2034.6629+0.0201
      10.11 05:1034.6428+0.0025
      10.11 05:0334.6403-0.002
      10.11 05:0034.6423-0.0183
      10.11 04:5034.6606+0.0051
      10.11 04:4034.6555+0.0013
      10.11 04:3034.6542+0.0156
      10.11 04:2034.6386+0.0014
      10.11 04:1034.6372-0.0259
      10.11 04:0034.6631+0.0052
      10.11 03:5034.6579-0.0318
      10.11 03:4034.6897-0.0098
      10.11 03:3034.6995+0.024
      10.11 03:2034.6755-0.0133
      10.11 03:1034.6888-0.0142
      10.11 03:0334.703+0.014
      10.11 03:0034.689-0.0043
      10.11 02:5034.6933+0.0217
      10.11 02:4034.6716+0.0301
      10.11 02:3034.6415+0.0803
      10.11 02:2034.5612+0.031
      10.11 02:1034.5302-0.0034
      10.11 02:0034.5336-0.0037
      10.11 01:5034.5373-0.0199
      10.11 01:4034.5572-0.0303
      10.11 01:3034.5875+0.0445
      10.11 01:2034.543+0.0489
      10.11 01:1034.4941-0.0082
      10.11 01:0334.5023+0.0059
      10.11 01:0034.4964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.9282
      макс: 39.7937
      за неделю:
      37.9117  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      11.11 00:1037.9117+0.0598
      10.11 23:5037.9351-0.1354
      10.11 22:5038.2563-0.03
      10.11 21:5037.9566+0.0153
      10.11 20:5038.4883-0.1154
      10.11 19:5039.2893-0.0587
      10.11 18:5038.3382-0.201
      10.11 17:5037.538-0.0376
      10.11 16:5038.0275-0.0031
      10.11 15:5036.8702-0.0218
      10.11 14:5036.925-0.0364
      10.11 13:5036.9234+0.3094
      10.11 12:5034.6369-0.0092
      10.11 11:5034.6847-0.0291
      10.11 10:5034.729+0.0033
      10.11 09:5034.6905+0.1232
      10.11 08:5034.6205+0.0033
      10.11 07:5034.4225-0.0983
      10.11 06:5034.5863-0.041
      10.11 05:5034.6848-0.0183
      10.11 04:5034.6606+0.0052
      10.11 03:5034.6579-0.0043
      10.11 02:5034.6933-0.0037
      10.11 01:5034.5373-0.0135
      10.11 00:5034.5099+0.028
      09.11 23:5534.4+0.0111
      09.11 22:5034.3138-0.0913
      09.11 21:5034.9299+0.0376
      09.11 20:5034.9387+0.024
      09.11 19:5034.2898-0.0381
      09.11 18:5034.2941-0.0306
      09.11 17:5034.6467-0.0949
      09.11 16:5034.7834-0.1946
      09.11 15:5034.9397-0.0419
      09.11 14:5035.1486+0.0179
      09.11 13:5035.2832+0.0156
      09.11 12:5035.4722-0.0009
      09.11 11:5035.5068+0.0103
      09.11 10:5035.6342-0.0367
      09.11 09:5035.5793+0.0982
      09.11 08:5035.4076+0.0053
      09.11 07:5034.6439+0.4746
      09.11 06:5033.9825-0.0114
      09.11 05:5035.7214+0.0115
      09.11 04:5035.7074+0.0008
      09.11 03:5035.7037+0.0184
      09.11 02:5035.7189+0.0196
      09.11 01:5035.6749+0.6152
      09.11 00:5034.8124-0.0276
      08.11 23:5034.6734-0.0268
      08.11 22:5034.5495+0.0014
      08.11 21:5034.5272-0.0718
      08.11 20:5034.8808+0.2398
      08.11 19:5034.7015+0.0106
      08.11 18:5034.5628+0.0004
      08.11 17:5034.5556+0.0026
      08.11 16:5034.5264-0.0146
      08.11 15:5034.5403+0.0045
      08.11 14:5034.5587+0.0355
      08.11 13:5034.5247-0.0169
      08.11 12:5034.5384+0.0015
      08.11 11:5034.5093-0.015
      08.11 10:5034.5155-0.0118
      08.11 09:5034.5296+0.0066
      08.11 08:5034.5185+0.0073
      08.11 07:5034.5126-0.0098
      08.11 06:5034.5459+0.0248
      08.11 05:5034.5409-0.0053
      08.11 04:5034.6357+0.0212
      08.11 03:5034.8978+0.0023
      08.11 02:5034.9398+0.0012
      08.11 01:5034.5108+0.1033
      08.11 00:5034.5983-0.0021
      07.11 23:5034.2084-0.0537
      07.11 22:5034.2951-0.0505
      07.11 21:5034.1786+0.0296
      07.11 20:5034.122-0.009
      07.11 19:5034.1529-0.0079
      07.11 18:5034.1582+0.0133
      07.11 17:5033.8346-0.0325
      07.11 16:5033.1038-0.0047
      07.11 15:5033.16+0.0291
      07.11 14:5033.1724-0.0018
      07.11 13:5033.1709+0.0243
      07.11 12:5033.0831+0.0123
      07.11 11:5032.9922+0.0274
      07.11 10:5032.833-0.0595
      07.11 09:5033.1231-0.001
      07.11 08:5033.1186+0.0091
      07.11 07:5033.1409-0.0011
      07.11 06:5032.9748+0.0119
      07.11 05:5032.754+0.0034
      07.11 04:5033.0238+0.0122
      07.11 03:5033.0014-0.016
      07.11 02:5033.0417-0.0443
      07.11 01:5033.0855-0.016
      07.11 00:5033.0648-0.0664
      06.11 23:5033.0264+0.0011
      06.11 22:5032.7042+0.0465
      06.11 21:5032.7073+0.0131
      06.11 20:5032.8285+0.0569
      06.11 19:5032.665-0.0667
      06.11 18:5032.7279-0.0835
      06.11 17:5033.1017+0.0089
      06.11 16:5033.1669+0.0737
      06.11 15:5032.8161-0.0092
      06.11 14:5032.705-0.087
      06.11 13:5033.0241+0.086
      06.11 12:5033.015+0.0161
      06.11 11:5033.1868+0.0057
      06.11 10:5033.2247+0.0096
      06.11 09:5033.2593-0.0133
      06.11 08:5033.2484-0.0212
      06.11 07:5033.0194-0.0134
      06.11 06:5033.1347-0.039
      06.11 05:5033.0923-0.0047
      06.11 04:5033.0932+0.0466
      06.11 03:5032.9173+0.0397
      06.11 02:5033.1583+0.0507
      06.11 01:5032.7263+0.0218
      06.11 00:5032.732+0.0008
      05.11 23:5032.6107-0.0926
      05.11 22:5032.6433+0.0129
      05.11 21:5032.4656+0.0779
      05.11 20:5032.548-0.1088
      05.11 19:5032.5225+0.2286
      05.11 18:5032.3899+0.0663
      05.11 17:5031.4482+0.026
      05.11 16:5031.3001+0.0354
      05.11 15:5031.1641-0.0295
      05.11 14:5030.7455-0.0004
      05.11 13:5030.658+0.0212
      05.11 12:5030.558+0.0018
      05.11 11:5030.4962-0.0022
      05.11 10:5030.2696+0.011
      05.11 09:3030.604+0.0252
      05.11 08:5030.6224+0.0735
      05.11 07:5030.39-0.0652
      05.11 06:5030.4022-0.1053
      05.11 05:5030.4531-0.0751
      05.11 04:5030.8135+0.0336
      05.11 03:5030.8569+0.0365
      05.11 02:5030.3763-0.0297
      05.11 01:5030.5056+0.041
      05.11 00:5030.4434-0.3957
      04.11 23:5030.6658+0.0884
      04.11 22:5030.7591-0.0627
      04.11 21:5030.5382-0.0057
      04.11 20:5029.9282-0.0421
      04.11 19:5030.0912-0.0168
      04.11 18:5030.1143-0.0483
      04.11 17:5030.9497-0.0487
      04.11 16:5031.0681+0.0735
      04.11 15:5031.1429-0.1057
      04.11 14:5031.2269-0.0312
      04.11 13:5031.6061+0.0157
      04.11 12:5030.9815+0.1453
      04.11 11:5030.644+0.2955
      04.11 10:5030.9275-0.303
      04.11 09:5031.2496-0.0538
      04.11 08:5032.0278-0.0506
      04.11 07:5032.3076+0.0726
      04.11 06:5033.6118+0.0169
      04.11 05:5033.5885-0.0619
      04.11 04:5033.9969-0.0609
      04.11 03:5033.8191+0.0312
      04.11 02:5033.1349-0.0029
      04.11 01:5033.3007-
      04.11 00:5033.3446
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 23.3151
      макс: 39.7937
      за месяц:
      37.9117  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      09.11.202634.9719+0.2725
      08.11.202634.6994+1.1639
      07.11.202633.5355+0.5393
      06.11.202632.9962+1.6412
      05.11.202631.355+0.028
      04.11.202631.327-2.1724
      03.11.202633.4994+1.1091
      02.11.202632.3903+0.7401
      01.11.202631.6502+1.2878
      31.10.202630.3624-0.0457
      30.10.202630.4081+0.8964
      29.10.202629.5117+0.3586
      28.10.202629.1531-0.28
      27.10.202629.4331+1.2372
      26.10.202628.1959+0.6191
      25.10.202627.5768+0.4211
      24.10.202627.1557-0.22
      23.10.202627.3757-0.0267
      22.10.202627.4024+1.2301
      21.10.202626.1723-1.0094
      20.10.202627.1817-0.1183
      19.10.202627.3+0.2329
      18.10.202627.0671+0.6655
      17.10.202626.4016+0.7535
      16.10.202625.6481-0.2538
      15.10.202625.9019+0.5835
      14.10.202625.3184+0.4003
      13.10.202624.9181+1.067
      12.10.202623.8511-0.1067
      11.10.202623.9578+0.6427
      10.10.202623.3151
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 22.5436
      макс: 60.9302
      за квартал:
        37.9117
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      09.11.202634.9719+0.2725
      08.11.202634.6994+1.1639
      07.11.202633.5355+0.5393
      06.11.202632.9962+1.6412
      05.11.202631.355+0.028
      04.11.202631.327-2.1724
      03.11.202633.4994+1.1091
      02.11.202632.3903+0.7401
      01.11.202631.6502+1.2878
      31.10.202630.3624-0.0457
      30.10.202630.4081+0.8964
      29.10.202629.5117+0.3586
      28.10.202629.1531-0.28
      27.10.202629.4331+1.2372
      26.10.202628.1959+0.6191
      25.10.202627.5768+0.4211
      24.10.202627.1557-0.22
      23.10.202627.3757-0.0267
      22.10.202627.4024+1.2301
      21.10.202626.1723-1.0094
      20.10.202627.1817-0.1183
      19.10.202627.3+0.2329
      18.10.202627.0671+0.6655
      17.10.202626.4016+0.7535
      16.10.202625.6481-0.2538
      15.10.202625.9019+0.5835
      14.10.202625.3184+0.4003
      13.10.202624.9181+1.067
      12.10.202623.8511-0.1067
      11.10.202623.9578+0.6427
      10.10.202623.3151-0.9725
      09.10.202624.2876-0.9689
      08.10.202625.2565+0.6689
      07.10.202624.5876+0.8149
      06.10.202623.7727+1.1236
      05.10.202622.6491+0.1055
      04.10.202622.5436-1.1505
      03.10.202623.6941-0.8517
      02.10.202624.5458+0.1474
      01.10.202624.3984+0.824
      30.09.202623.5744-0.0611
      29.09.202623.6355-0.8603
      28.09.202624.4958+1.4858
      27.09.202623.01-0.6511
      25.09.202623.6611-2.2187
      24.09.202625.8798-2.1055
      23.09.202627.9853-0.4211
      22.09.202628.4064+0.0873
      21.09.202628.3191-4.1798
      20.09.202632.4989-0.396
      19.09.202632.8949-1.2521
      18.09.202634.147-2.7051
      17.09.202636.8521-5.3693
      16.09.202642.2214+1.4426
      15.09.202640.7788+0.1514
      14.09.202640.6274+0.0573
      13.09.202640.5701+1.1572
      12.09.202639.4129+0.6851
      11.09.202638.7278+1.2017
      10.09.202637.5261+3.9326
      09.09.202633.5935-0.1218
      08.09.202633.7153-0.8889
      07.09.202634.6042-4.7923
      06.09.202639.3965+1.1103
      05.09.202638.2862-1.2359
      04.09.202639.5221-5.0494
      03.09.202644.5715-1.0466
      02.09.202645.6181+1.5151
      01.09.202644.103+0.4323
      31.08.202643.6707+2.2295
      30.08.202641.4412-1.0653
      29.08.202642.5065+1.0848
      28.08.202641.4217-1.0344
      27.08.202642.4561-0.7688
      26.08.202643.2249-8.4684
      23.08.202651.6933+0.714
      22.08.202650.9793+0.2609
      21.08.202650.7184-3.0077
      20.08.202653.7261-3.2501
      19.08.202656.9762+1.9964
      18.08.202654.9798-3.9896
      17.08.202658.9694-1.9608
      16.08.202660.9302+0.3217
      15.08.202660.6085+1.0054
      14.08.202659.6031+0.9276
      13.08.202658.6755-0.2516
      12.08.202658.9271

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.