Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pharos

    Все криптовалюты » Доллар США » Pharos

    Курс доллара (USD) к Pharos (PROS)

    Обновлено: 31.07.2026 10:40:01

    =
    Калькулятор USD - PROS / Обратный расчет: курс Pharos к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно pharos, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1964
      макс: 2.3549
      за сутки:
        2.2189

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 10:402.2189+0.0151
      31.07 10:302.2038+0.0032
      31.07 10:202.2006-0.0014
      31.07 10:102.202-0.0076
      31.07 10:002.2096-0.0094
      31.07 09:502.219+0.0117
      31.07 09:402.2073+0.0012
      31.07 09:302.2061-0.0024
      31.07 09:202.2085-0.0199
      31.07 09:102.2284-0.0006
      31.07 09:032.229-0.0002
      31.07 09:002.2292-0.007
      31.07 08:502.2362-0.002
      31.07 08:402.2382-0.0024
      31.07 08:302.2406-0.0021
      31.07 08:202.2427+0.0051
      31.07 08:102.2376+0.0054
      31.07 08:002.2322-0.0029
      31.07 07:502.2351+0.0156
      31.07 07:402.2195-0.0033
      31.07 07:302.2228-0.0053
      31.07 07:202.2281-0.0082
      31.07 07:102.2363-0.0098
      31.07 07:032.2461+0.0005
      31.07 07:002.2456-0.0051
      31.07 06:502.2507-0.0026
      31.07 06:402.2533+0.0223
      31.07 06:302.231-0.0035
      31.07 06:202.2345+0.0071
      31.07 06:102.2274+0.0091
      31.07 06:002.2183-0.013
      31.07 05:502.2313+0.0034
      31.07 05:402.2279+0.0069
      31.07 05:302.221-
      31.07 05:202.221-0.0059
      31.07 05:102.2269-0.0094
      31.07 05:032.2363+0.001
      31.07 05:002.2353+0.0185
      31.07 04:502.2168-0.001
      31.07 04:452.2178+0.0083
      31.07 04:302.2095-0.0065
      31.07 04:202.216-0.0055
      31.07 04:102.2215+0.0102
      31.07 04:002.2113-0.0205
      31.07 03:502.2318-0.0103
      31.07 03:402.2421+0.0005
      31.07 03:302.2416+0.0099
      31.07 03:202.2317+0.0008
      31.07 03:102.2309+0.0178
      31.07 03:032.2131-0.0012
      31.07 03:002.2143+0.007
      31.07 02:502.2073+0.0007
      31.07 02:402.2066-0.0004
      31.07 02:302.207+0.0046
      31.07 02:202.2024-0.0039
      31.07 02:102.2063-0.0126
      31.07 02:002.2189+0.0061
      31.07 01:502.2128+0.0164
      31.07 01:402.1964-0.0093
      31.07 01:302.2057-0.0034
      31.07 01:202.2091-0.0069
      31.07 01:102.216-0.0064
      31.07 01:032.2224-0.0005
      31.07 01:002.2229+0.0013
      31.07 00:502.2216-0.0078
      31.07 00:402.2294-0.0085
      31.07 00:302.2379-0.0023
      31.07 00:202.2402-0.0205
      31.07 00:102.2607-0.0166
      31.07 00:002.2773-0.0033
      30.07 23:502.2806-0.0009
      30.07 23:402.2815+0.0019
      30.07 23:302.2796+0.0064
      30.07 23:202.2732-0.0091
      30.07 23:102.2823-0.0015
      30.07 23:032.2838-0.0016
      30.07 23:002.2854-0.0005
      30.07 22:502.2859-0.0007
      30.07 22:402.2866-0.004
      30.07 22:302.2906-0.015
      30.07 22:202.3056-0.0142
      30.07 22:102.3198-0.0164
      30.07 22:002.3362-0.0159
      30.07 21:502.3521+0.0057
      30.07 21:402.3464+0.004
      30.07 21:302.3424+0.0011
      30.07 21:202.3413+0.0014
      30.07 21:102.3399-0.0027
      30.07 21:032.3426+0.0025
      30.07 21:002.3401+0.0266
      30.07 20:502.3135-0.0041
      30.07 20:402.3176+0.0032
      30.07 20:302.3144+0.0002
      30.07 20:202.3142+0.0021
      30.07 20:102.3121+0.0011
      30.07 20:002.311+0.0032
      30.07 19:502.3078-0.0002
      30.07 19:402.308+0.0066
      30.07 19:302.3014-0.0053
      30.07 19:202.3067+0.0064
      30.07 19:102.3003+0.0053
      30.07 19:032.295-0.0007
      30.07 19:002.2957-0.0033
      30.07 18:502.299+0.0085
      30.07 18:402.2905+0.0153
      30.07 18:302.2752+0.005
      30.07 18:202.2702-0.0012
      30.07 18:102.2714+0.0009
      30.07 18:002.2705+0.0038
      30.07 17:502.2667-0.0022
      30.07 17:402.2689+0.0016
      30.07 17:302.2673-0.0085
      30.07 17:202.2758-0.0265
      30.07 17:102.3023-0.0013
      30.07 17:032.3036-0.0002
      30.07 17:002.3038-0.0051
      30.07 16:502.3089+0.0375
      30.07 16:402.2714+0.0199
      30.07 16:302.2515+0.001
      30.07 16:202.2505-0.0074
      30.07 16:102.2579-0.003
      30.07 16:002.2609-0.0238
      30.07 15:502.2847+0.0041
      30.07 15:402.2806+0.0304
      30.07 15:302.2502-0.0098
      30.07 15:202.26-0.0022
      30.07 15:102.2622+0.0071
      30.07 15:032.2551+0.0051
      30.07 15:002.25+0.0082
      30.07 14:502.2418-0.0078
      30.07 14:402.2496-0.0001
      30.07 14:302.2497+0.0098
      30.07 14:202.2399-0.0029
      30.07 14:102.2428-0.0071
      30.07 14:002.2499+0.0128
      30.07 13:502.2371-0.0048
      30.07 13:402.2419-0.0128
      30.07 13:302.2547-0.026
      30.07 13:202.2807-0.0026
      30.07 13:102.2833+0.0053
      30.07 13:032.278+0.0009
      30.07 13:002.2771-0.0127
      30.07 12:502.2898+0.0065
      30.07 12:402.2833+0.0053
      30.07 12:302.278-0.0173
      30.07 12:202.2953-0.0095
      30.07 12:102.3048-0.012
      30.07 12:032.3168+0.0061
      30.07 12:002.3107-0.0287
      30.07 11:502.3394+0.0132
      30.07 11:402.3262-0.0034
      30.07 11:302.3296-0.006
      30.07 11:202.3356-0.0023
      30.07 11:102.3379-0.017
      30.07 11:002.3549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0891
      макс: 2.7136
      за неделю:
        2.2189

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 10:402.2189-0.0094
      31.07 09:502.219-0.007
      31.07 08:502.2362-0.0029
      31.07 07:502.2351-0.0051
      31.07 06:502.2507-0.013
      31.07 05:502.2313+0.0185
      31.07 04:502.2168-0.0205
      31.07 03:502.2318+0.007
      31.07 02:502.2073+0.0061
      31.07 01:502.2128+0.0013
      31.07 00:502.2216-0.0033
      30.07 23:502.2806-0.0005
      30.07 22:502.2859-0.0159
      30.07 21:502.3521+0.0266
      30.07 20:502.3135+0.0032
      30.07 19:502.3078-0.0033
      30.07 18:502.299+0.0038
      30.07 17:502.2667-0.0051
      30.07 16:502.3089-0.0238
      30.07 15:502.2847+0.0082
      30.07 14:502.2418+0.0128
      30.07 13:502.2371-0.0127
      30.07 12:502.2898-0.0287
      30.07 11:502.3394-0.0401
      30.07 10:502.395+0.0457
      30.07 08:402.322+0.0069
      30.07 07:502.297-0.0101
      30.07 06:502.338+0.0019
      30.07 05:502.2768-0.0072
      30.07 04:502.2574+0.0116
      30.07 03:502.3105+0.0018
      30.07 02:502.3045-0.0013
      30.07 01:502.3213+0.0086
      30.07 00:502.3348+0.0028
      29.07 23:502.3379-0.0234
      29.07 22:502.4247-0.0028
      29.07 21:502.456-0.0037
      29.07 20:502.4309-0.0161
      29.07 19:502.438+0.0133
      29.07 18:502.3947+0.0019
      29.07 17:502.3398+0.0018
      29.07 16:502.3215-0.0093
      29.07 15:502.2817+0.0015
      29.07 14:502.2705-
      29.07 13:502.2951-0.0167
      29.07 12:502.3468+0.0027
      29.07 11:502.2387+0.0162
      29.07 10:502.1893+0.0051
      29.07 09:502.206-0.0015
      29.07 08:502.2541-0.0215
      29.07 07:502.2737-0.0011
      29.07 06:502.3603+0.0181
      29.07 05:502.3601-0.002
      29.07 04:502.4246+0.0843
      29.07 03:502.228-0.0125
      29.07 02:502.3633+0.0016
      29.07 01:502.333-0.0092
      29.07 00:502.289+0.0004
      28.07 23:502.2099+0.0084
      28.07 22:502.158+0.0091
      28.07 21:502.1083+0.0133
      28.07 20:502.0891-0.046
      28.07 19:502.1801-0.0157
      28.07 18:502.2592-0.0217
      28.07 17:502.3108+0.016
      28.07 16:502.3056-0.0354
      28.07 15:502.3399+0.0168
      28.07 14:502.2008-0.037
      28.07 13:502.2298-0.0041
      28.07 12:502.2627-0.0148
      28.07 11:502.3045+0.0046
      28.07 10:502.3464-0.0168
      28.07 09:502.3943+0.0136
      28.07 08:502.3836-0.0109
      28.07 07:502.4338-0.0138
      28.07 06:502.4711-0.0006
      28.07 05:502.4971+0.007
      28.07 04:502.5368+0.0173
      28.07 03:502.479-0.0117
      28.07 02:502.5276-0.0081
      28.07 01:502.5313+0.0008
      28.07 00:502.5469+0.0103
      27.07 23:502.5399-0.0005
      27.07 22:502.5437-0.0137
      27.07 21:502.5721+0.0021
      27.07 20:502.5787-0.0129
      27.07 19:502.6114-0.0111
      27.07 18:502.6055-0.0113
      27.07 17:502.6642-0.0035
      27.07 16:502.6541-0.0073
      27.07 15:502.6749-0.0036
      27.07 14:502.6712+0.0011
      27.07 13:502.6733+0.0095
      27.07 12:502.6518-0.0074
      27.07 11:502.6381-0.0074
      27.07 10:502.6632+0.0154
      27.07 09:502.6592+0.0247
      27.07 08:502.6263+0.017
      27.07 07:502.6191+0.0034
      27.07 06:502.6246-0.005
      27.07 05:502.675-0.0004
      27.07 04:502.6624+0.0093
      27.07 03:502.647-0.0001
      27.07 02:502.6515+0.0014
      27.07 01:502.6359+0.0015
      27.07 00:502.6359+0.002
      26.07 23:502.6342-0.0015
      26.07 22:502.6505+0.0059
      26.07 21:502.6356+0.0027
      26.07 20:502.6446+0.0031
      26.07 19:502.6371-0.0014
      26.07 18:502.6575-0.007
      26.07 17:502.6727+0.0067
      26.07 16:502.6891+0.0018
      26.07 15:502.6762-0.0015
      26.07 14:502.6882-0.0102
      26.07 13:502.7118+0.0117
      26.07 12:502.7136+0.0007
      26.07 11:502.707-0.0127
      26.07 10:502.7106+0.0065
      26.07 09:502.6952+0.0145
      26.07 08:502.6526+0.007
      26.07 07:502.5853-0.0072
      26.07 06:502.5994+0.0016
      26.07 05:502.5429+0.0167
      26.07 04:502.5209+0.0109
      26.07 03:502.5688+0.0017
      26.07 02:502.5915-0.0049
      26.07 01:502.6016-0.0042
      26.07 00:502.6046-0.0033
      25.07 23:502.6254+0.0064
      25.07 22:502.6246+0.0007
      25.07 21:502.6329+0.0031
      25.07 20:502.6041-0.0018
      25.07 19:502.6234+0.0003
      25.07 18:502.629-0.0044
      25.07 17:502.6021-0.0058
      25.07 16:502.6186-0.0127
      25.07 15:502.6208-0.013
      25.07 14:502.6298-0.0009
      25.07 13:502.6273+0.0044
      25.07 12:502.6386+0.0006
      25.07 11:502.6208+0.004
      25.07 10:502.5997-0.0021
      25.07 09:502.6022-0.004
      25.07 08:502.612-0.0132
      25.07 07:502.6347-0.0015
      25.07 06:502.6586-
      25.07 05:502.6537+0.0118
      25.07 04:502.6501+0.0102
      25.07 03:502.5829+0.0095
      25.07 02:502.5832-0.0016
      25.07 01:502.5838+0.003
      25.07 00:502.5579-0.0006
      24.07 23:502.5867+0.005
      24.07 22:502.5834-0.0016
      24.07 21:502.5996+0.0012
      24.07 20:502.5848+0.0089
      24.07 19:502.6033-0.0013
      24.07 18:502.6172-0.0018
      24.07 17:502.6448-0.0062
      24.07 16:502.6552+0.0263
      24.07 15:502.6402-0.0061
      24.07 14:502.6542+0.0043
      24.07 13:502.6908+0.0036
      24.07 12:502.6741-0.0144
      24.07 11:502.6111-0.0045
      24.07 10:502.6872
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.0891
      макс: 3.0316
      за месяц:
        2.2189
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20262.2871-0.0435
      29.07.20262.3306+0.0304
      28.07.20262.3002-0.313
      27.07.20262.6132-0.036
      26.07.20262.6492+0.0311
      25.07.20262.6181-0.0281
      24.07.20262.6462+0.0057
      23.07.20262.6405-0.1361
      22.07.20262.7766-0.2461
      21.07.20263.0227-0.0089
      20.07.20263.0316+0.2823
      19.07.20262.7493+0.0886
      18.07.20262.6607+0.1273
      17.07.20262.5334-0.0113
      16.07.20262.5447-0.0565
      15.07.20262.6012-0.0221
      14.07.20262.6233+0.1207
      13.07.20262.5026+0.065
      12.07.20262.4376+0.0205
      11.07.20262.4171-0.0694
      10.07.20262.4865-0.0812
      09.07.20262.5677+0.017
      08.07.20262.5507+0.1693
      07.07.20262.3814+0.0415
      06.07.20262.3399-0.0456
      05.07.20262.3855-0.0074
      04.07.20262.3929+0.0175
      03.07.20262.3754-0.0289
      02.07.20262.4043-0.0129
      01.07.20262.4172+0.0702
      30.06.20262.347
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.3287
      макс: 3.0316
      за квартал:
      2.2189  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20262.2871-0.0435
      29.07.20262.3306+0.0304
      28.07.20262.3002-0.313
      27.07.20262.6132-0.036
      26.07.20262.6492+0.0311
      25.07.20262.6181-0.0281
      24.07.20262.6462+0.0057
      23.07.20262.6405-0.1361
      22.07.20262.7766-0.2461
      21.07.20263.0227-0.0089
      20.07.20263.0316+0.2823
      19.07.20262.7493+0.0886
      18.07.20262.6607+0.1273
      17.07.20262.5334-0.0113
      16.07.20262.5447-0.0565
      15.07.20262.6012-0.0221
      14.07.20262.6233+0.1207
      13.07.20262.5026+0.065
      12.07.20262.4376+0.0205
      11.07.20262.4171-0.0694
      10.07.20262.4865-0.0812
      09.07.20262.5677+0.017
      08.07.20262.5507+0.1693
      07.07.20262.3814+0.0415
      06.07.20262.3399-0.0456
      05.07.20262.3855-0.0074
      04.07.20262.3929+0.0175
      03.07.20262.3754-0.0289
      02.07.20262.4043-0.0129
      01.07.20262.4172+0.0702
      30.06.20262.347+0.1306
      29.06.20262.2164+0.1077
      28.06.20262.1087-0.1807
      27.06.20262.2894-0.067
      26.06.20262.3564+0.1105
      25.06.20262.2459+0.1158
      24.06.20262.1301+0.1783
      23.06.20261.9518+0.1368
      22.06.20261.815+0.0202
      21.06.20261.7948-0.0069
      20.06.20261.8017+0.0556
      19.06.20261.7461+0.05
      18.06.20261.6961-0.1082
      17.06.20261.8043+0.0266
      16.06.20261.7777+0.0887
      15.06.20261.689-0.017
      14.06.20261.706+0.0377
      13.06.20261.6683-0.0345
      12.06.20261.7028-0.0991
      11.06.20261.8019+0.0992
      10.06.20261.7027+0.0104
      09.06.20261.6923+0.0795
      08.06.20261.6128+0.0525
      07.06.20261.5603-0.0169
      06.06.20261.5772-0.0234
      05.06.20261.6006-0.0444
      04.06.20261.645+0.0249
      03.06.20261.6201-0.0156
      02.06.20261.6357+0.0375
      01.06.20261.5982-0.0296
      31.05.20261.6278+0.0156
      30.05.20261.6122-0.0014
      29.05.20261.6136-0.0114
      28.05.20261.625+0.0817
      27.05.20261.5433-0.0946
      26.05.20261.6379+0.0349
      25.05.20261.603+0.0269
      24.05.20261.5761+0.0155
      23.05.20261.5606+0.0365
      22.05.20261.5241+0.0046
      21.05.20261.5195-0.1305
      20.05.20261.65-0.0026
      19.05.20261.6526+0.1524
      18.05.20261.5002+0.134
      17.05.20261.3662+0.0375
      16.05.20261.3287-0.0187
      15.05.20261.3474-0.0286
      14.05.20261.376-0.2487
      13.05.20261.6247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.