Курсы криптовалют к Solar

Биткоин 61259.45
Эфириум 2977.26
Tether 0.99957
Binance Coin 590.46
Solana 142.12
USD Coin 0.99998
Рипл 0.51829
Lido Staked ETH 2973.86
Dogecoin 0.14375
Tokamak Network 5.7867
Cardano 0.45295
SHIBA INU 2.255E-5
Avalanche 34.0441
TRON 0.12334
Wrapped TRON 0.12295
Polkadot 6.9918
Wrapped Bitcoin 61162.7
Bitcoin Cash 449.05
ChainLink 13.9437
NEAR Protocol 6.826

Курс доллара к Solar

Обновлено: 09.05.2024 03:20:01


	=
Калькулятор USD - Solar / Обратный расчет: курс Solar к доллару

Графики

Динамика изменения курса доллара относительно solar, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9555

макс: 3.0609

за сутки:

3.0364

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 03:20	3.0364	+0.0034
09.05 03:10	3.033	+0.0044
09.05 03:00	3.0286	-0.006
09.05 02:50	3.0346	+0.0037
09.05 02:40	3.0309	-0.0013
09.05 02:30	3.0322	+0.0081
09.05 02:20	3.0241	-0.0017
09.05 02:10	3.0258	+0.0008
09.05 02:03	3.025	-0.0015
09.05 02:00	3.0265	-0.0013
09.05 01:50	3.0278	+0.0073
09.05 01:40	3.0205	+0.0018
09.05 01:30	3.0187	-0.0074
09.05 01:20	3.0261	+0.0159
09.05 01:10	3.0102	+0.0005
09.05 01:00	3.0097	+0.0033
09.05 00:50	3.0064	-0.0026
09.05 00:40	3.009	-0.0016
09.05 00:30	3.0106	-0.0188
09.05 00:20	3.0294	+0.0019
09.05 00:10	3.0275	+0.0027
09.05 00:03	3.0248	-0.0012
09.05 00:00	3.026	+0.0031
08.05 23:50	3.0229	+0.0059
08.05 23:40	3.017	+0.0044
08.05 23:30	3.0126	+0.0108
08.05 23:20	3.0018	+0.0178
08.05 23:10	2.984	-0.0033
08.05 23:00	2.9873	-0.0014
08.05 22:50	2.9887	-0.0018
08.05 22:40	2.9905	-0.0178
08.05 22:30	3.0083	+0.0253
08.05 22:20	2.983	+0.0061
08.05 22:10	2.9769	-0.0026
08.05 22:03	2.9795	+0.0013
08.05 22:00	2.9782	+0.006
08.05 21:50	2.9722	+0.0035
08.05 21:40	2.9687	+0.01
08.05 21:30	2.9587	-0.019
08.05 21:20	2.9777	-0.004
08.05 21:10	2.9817	-0.0029
08.05 21:00	2.9846	-0.004
08.05 20:50	2.9886	+0.0103
08.05 20:40	2.9783	-0.0036
08.05 20:30	2.9819	+0.0079
08.05 20:20	2.974	+0.0019
08.05 20:10	2.9721	-0.0175
08.05 20:03	2.9896	-0.0019
08.05 20:00	2.9915	+0.0044
08.05 19:50	2.9871	+0.0018
08.05 19:40	2.9853	+0.0011
08.05 19:30	2.9842	-0.0063
08.05 19:20	2.9905	+0.0017
08.05 19:10	2.9888	+0.0072
08.05 19:00	2.9816	-0.0147
08.05 18:50	2.9963	+0.0071
08.05 18:40	2.9892	-0.0121
08.05 18:30	3.0013	+0.0236
08.05 18:20	2.9777	+0.0115
08.05 18:10	2.9662	+0.0106
08.05 18:03	2.9556	+0.0001
08.05 18:00	2.9555	-0.0004
08.05 17:50	2.9559	-0.0264
08.05 17:40	2.9823	-0.0055
08.05 17:30	2.9878	-0.0163
08.05 17:20	3.0041	-0.0056
08.05 17:10	3.0097	+0.003
08.05 17:00	3.0067	-0.0335
08.05 16:50	3.0402	-0.0034
08.05 16:40	3.0436	+0.0021
08.05 16:30	3.0415	-0.0038
08.05 16:20	3.0453	-0.0111
08.05 16:10	3.0564	+0.0043
08.05 16:03	3.0521	-0.0065
08.05 16:00	3.0586	-0.0023
08.05 15:50	3.0609	+0.0033
08.05 15:40	3.0576	+0.0093
08.05 15:30	3.0483	+0.0116
08.05 15:20	3.0367	-0.0026
08.05 15:10	3.0393	-0.0028
08.05 15:00	3.0421	+0.0046
08.05 14:50	3.0375	-0.0104
08.05 14:40	3.0479	+0.0011
08.05 14:30	3.0468	+0.0044
08.05 14:20	3.0424	+0.0116
08.05 14:10	3.0308	-0.0012
08.05 14:03	3.032	+0.0007
08.05 14:00	3.0313	-0.0014
08.05 13:50	3.0327	+0.0056
08.05 13:40	3.0271	+0.0035
08.05 13:30	3.0236	-0.0048
08.05 13:20	3.0284	-0.0004
08.05 13:10	3.0288	-0.0027
08.05 13:00	3.0315	-0.0173
08.05 12:50	3.0488	-0.0047
08.05 12:40	3.0535	+0.019
08.05 12:30	3.0345	+0.0028
08.05 12:20	3.0317	+0.0016
08.05 12:10	3.0301	-0.0001
08.05 12:03	3.0302	-0.0076
08.05 12:00	3.0378	+0.0059
08.05 11:50	3.0319	+0.0078
08.05 11:40	3.0241	-0.0011
08.05 11:30	3.0252	-0.0148
08.05 11:20	3.04	-0.0046
08.05 11:10	3.0446	+0.0035
08.05 11:00	3.0411	+0.0087
08.05 10:50	3.0324	-0.003
08.05 10:40	3.0354	-0.0033
08.05 10:30	3.0387	+0.0131
08.05 10:20	3.0256	+0.0039
08.05 10:10	3.0217	-0.0059
08.05 10:03	3.0276	-0.002
08.05 10:00	3.0296	-0.0033
08.05 09:50	3.0329	+0.0012
08.05 09:40	3.0317	-0.0077
08.05 09:30	3.0394	+0.0162
08.05 09:20	3.0232	+0.018
08.05 09:10	3.0052	-0.0023
08.05 09:00	3.0075	+0.0009
08.05 08:50	3.0066	+0.0035
08.05 08:40	3.0031	-0.0081
08.05 08:30	3.0112	-0.006
08.05 08:20	3.0172	-0.0014
08.05 08:10	3.0186	+0.0112
08.05 08:03	3.0074	-0.0019
08.05 08:00	3.0093	+0.0028
08.05 07:50	3.0065	+0.0021
08.05 07:40	3.0044	+0.0137
08.05 07:30	2.9907	+0.0013
08.05 07:20	2.9894	-
08.05 07:10	2.9894	+0.0031
08.05 07:00	2.9863	+0.0026
08.05 06:50	2.9837	-0.0119
08.05 06:40	2.9956	-0.0062
08.05 06:30	3.0018	+0.007
08.05 06:20	2.9948	+0.0016
08.05 06:10	2.9932	-0.001
08.05 06:03	2.9942	+0.0024
08.05 06:00	2.9918	+0.0003
08.05 05:50	2.9915	-0.0066
08.05 05:40	2.9981	-0.0025
08.05 05:30	3.0006	-0.004
08.05 05:20	3.0046	+0.0073
08.05 05:10	2.9973	-0.0041
08.05 05:00	3.0014	+0.0042
08.05 04:50	2.9972	-0.0062
08.05 04:40	3.0034	+0.0065
08.05 04:30	2.9969	+0.0134
08.05 04:20	2.9835	-0.001
08.05 04:10	2.9845	-0.0006
08.05 04:03	2.9851	-
08.05 04:00	2.9851

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8265

макс: 3.1272

за неделю:

3.0364

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 03:20	3.0364	-0.006
09.05 02:50	3.0346	-0.0013
09.05 01:50	3.0278	+0.0033
09.05 00:50	3.0064	+0.0031
08.05 23:50	3.0229	-0.0014
08.05 22:50	2.9887	+0.006
08.05 21:50	2.9722	-0.004
08.05 20:50	2.9886	+0.0044
08.05 19:50	2.9871	-0.0147
08.05 18:50	2.9963	-0.0004
08.05 17:50	2.9559	-0.0335
08.05 16:50	3.0402	-0.0023
08.05 15:50	3.0609	+0.0046
08.05 14:50	3.0375	-0.0014
08.05 13:50	3.0327	-0.0173
08.05 12:50	3.0488	+0.0059
08.05 11:50	3.0319	+0.0087
08.05 10:50	3.0324	-0.0033
08.05 09:50	3.0329	+0.0009
08.05 08:50	3.0066	+0.0028
08.05 07:50	3.0065	+0.0026
08.05 06:50	2.9837	+0.0003
08.05 05:50	2.9915	+0.0042
08.05 04:50	2.9972	-0.0005
08.05 03:50	2.9856	+0.008
08.05 02:50	2.965	+0.0114
08.05 01:50	2.943	+0.0013
08.05 00:50	2.9468	+0.0012
07.05 23:50	2.9365	+0.003
07.05 22:50	2.9327	-0.0091
07.05 21:50	2.9415	+0.0073
07.05 20:50	2.9113	-0.0007
07.05 19:50	2.9092	+0.0022
07.05 18:50	2.894	-0.0181
07.05 17:50	2.9146	+0.0112
07.05 16:50	2.9198	-0.0084
07.05 15:50	2.9207	+0.0012
07.05 14:50	2.9345	-0.0043
07.05 13:50	2.9148	+0.0077
07.05 12:50	2.9019	-
07.05 11:50	2.9486	-
07.05 10:50	2.9407	+0.0005
07.05 09:50	2.9466	+0.0077
07.05 08:50	2.9398	-0.0044
07.05 07:50	2.9441	+0.0005
07.05 06:50	2.959	-0.0024
07.05 05:50	2.9267	-0.009
07.05 04:50	2.9243	+0.0087
07.05 03:50	2.9163	+0.0001
07.05 02:50	2.9374	+0.0008
07.05 01:50	2.9261	-0.0031
07.05 00:50	2.9091	-0.0009
06.05 23:50	2.9117	-0.0055
06.05 22:50	2.928	-
06.05 21:50	2.9075	-0.0144
06.05 20:50	2.9322	+0.0073
06.05 19:50	2.9116	+0.0009
06.05 18:50	2.9008	+0.0118
06.05 17:50	2.9034	+0.0015
06.05 16:50	2.8803	+0.0254
06.05 15:50	2.9091	-0.0058
06.05 14:50	2.8735	-0.0013
06.05 13:50	2.8926	-0.0031
06.05 12:50	2.835	+0.0153
06.05 11:50	2.8265	+0.0067
06.05 10:50	2.8606	-0.0022
06.05 09:50	2.8857	-0.0054
06.05 08:50	2.9018	-0.0117
06.05 07:50	2.9198	+0.0042
06.05 06:50	2.9053	+0.0089
06.05 05:50	2.8935	+0.0048
06.05 04:50	2.8787	-0.0032
06.05 03:50	2.8745	+0.0008
06.05 02:50	2.8859	-0.001
06.05 01:50	2.8928	-0.0034
06.05 00:50	2.8929	-0.0038
05.05 23:50	2.8963	+0.0015
05.05 22:50	2.8828	+0.0036
05.05 21:50	2.8762	+0.0039
05.05 20:50	2.8509	+0.0041
05.05 19:50	2.8461	-0.0061
05.05 18:50	2.8585	-0.0113
05.05 17:50	2.8996	-0.0014
05.05 16:50	2.9169	+0.0066
05.05 15:50	2.9298	+0.0053
05.05 14:50	2.9162	-0.0049
05.05 13:50	2.9225	-0.0015
05.05 12:50	2.9107	-0.004
05.05 11:50	2.9133	+0.0064
05.05 10:50	2.9148	+0.0008
05.05 09:50	2.9316	+0.0037
05.05 08:50	2.9435	+0.0018
05.05 07:50	2.9263	-0.0033
05.05 06:50	2.9309	+0.0054
05.05 05:50	2.9248	-0.022
05.05 04:50	2.9501	-0.0159
05.05 03:50	2.9186	+0.0033
05.05 02:50	2.8937	+0.0026
05.05 01:50	2.8919	-0.0081
05.05 00:50	2.8819	+0.0039
04.05 23:50	2.8682	-0.0119
04.05 22:50	2.8705	+0.0009
04.05 21:50	2.8687	+0.0034
04.05 20:50	2.884	+0.0003
04.05 19:50	2.8777	-0.0043
04.05 18:50	2.89	-0.0024
04.05 17:50	2.8774	+0.0005
04.05 16:50	2.8832	-0.0024
04.05 15:50	2.8647	+0.0201
04.05 14:50	2.877	-0.0076
04.05 13:50	2.887	-0.0031
04.05 12:50	2.9091	-0.0025
04.05 11:50	2.8975	+0.0029
04.05 10:50	2.9057	-0.0004
04.05 09:50	2.9044	-0.0042
04.05 08:50	2.9021	-0.0088
04.05 07:50	2.9039	+0.0009
04.05 06:50	2.9031	+0.0009
04.05 05:50	2.9121	+0.0051
04.05 04:50	2.8827	+0.0102
04.05 03:50	2.8705	+0.0062
04.05 02:50	2.8739	+0.0033
04.05 01:50	2.872	+0.0039
04.05 00:50	2.8777	+0.005
03.05 23:50	2.8663	-0.0015
03.05 22:50	2.8943	+0.0052
03.05 21:50	2.8971	+0.0006
03.05 20:50	2.8986	-0.0012
03.05 19:50	2.915	-0.0076
03.05 18:50	2.9292	+0.0044
03.05 17:50	2.9171	+0.0054
03.05 16:50	2.9169	+0.0029
03.05 15:50	2.9174	-0.0084
03.05 14:50	2.9962	+0.0008
03.05 13:50	2.9958	+0.0045
03.05 12:50	2.964	+0.0038
03.05 11:50	2.9598	+0.0016
03.05 10:50	2.9828	-0.0014
03.05 09:50	2.9739	+0.0002
03.05 08:50	2.956	-0.0028
03.05 07:50	2.956	+0.0028
03.05 06:50	2.944	-0.0013
03.05 05:50	2.9509	+0.013
03.05 04:50	2.9398	+0.0004
03.05 03:50	2.9886	+0.0021
03.05 02:50	2.9729	+0.0024
03.05 01:50	2.9539	+0.0042
03.05 00:40	2.9605	+0.0044
02.05 23:50	2.9874	-0.0007
02.05 22:50	2.9788	-0.0056
02.05 21:50	2.9756	-0.0141
02.05 20:50	3.0014	+0.0005
02.05 19:50	3.0343	+0.0015
02.05 18:50	3.0317	+0.0048
02.05 17:50	3.0422	+0.0009
02.05 16:50	3.0816	+0.0087
02.05 15:50	3.0583	+0.0049
02.05 14:50	3.0492	-0.0112
02.05 13:50	3.0987	-0.0083
02.05 12:50	3.1109	-0.0034
02.05 11:50	3.1172	+0.0045
02.05 10:50	3.1188	+0.0039
02.05 09:50	3.1188	+0.0026
02.05 08:50	3.1244	+0.0142
02.05 07:50	3.1074	-0.0049
02.05 06:50	3.1086	-0.0028
02.05 05:50	3.1185	-0.0068
02.05 04:50	3.1272	+0.0041
02.05 03:50	3.1112

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.2043

макс: 3.2569

за месяц:

3.0364

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	2.9319	+0.0352
06.05.2024	2.8967	-0.0077
05.05.2024	2.9044	+0.0158
04.05.2024	2.8886	-0.0413
03.05.2024	2.9299	-0.1238
02.05.2024	3.0537	-0.0723
01.05.2024	3.126	+0.1077
30.04.2024	3.0183	+0.0774
29.04.2024	2.9409	+0.0888
28.04.2024	2.8521	-0.0008
27.04.2024	2.8529	-0.0788
26.04.2024	2.9317	+0.0509
25.04.2024	2.8808	+0.2089
24.04.2024	2.6719	-0.1317
23.04.2024	2.8036	-0.1007
22.04.2024	2.9043	-0.0532
21.04.2024	2.9575	-0.0807
20.04.2024	3.0382	-0.0199
19.04.2024	3.0581	-0.1988
18.04.2024	3.2569	+0.0781
17.04.2024	3.1788	+0.0584
16.04.2024	3.1204	+0.0085
15.04.2024	3.1119	-0.0663
14.04.2024	3.1782	+0.24
13.04.2024	2.9382	+0.5776
12.04.2024	2.3606	+0.1563
11.04.2024	2.2043	-0.0105
10.04.2024	2.2148	-0.0042
09.04.2024	2.219	-0.0699
08.04.2024	2.2889	-0.0908
07.04.2024	2.3797

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.827

макс: 3.2569

за квартал:

3.0364

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	2.9319	+0.0352
06.05.2024	2.8967	-0.0077
05.05.2024	2.9044	+0.0158
04.05.2024	2.8886	-0.0413
03.05.2024	2.9299	-0.1238
02.05.2024	3.0537	-0.0723
01.05.2024	3.126	+0.1077
30.04.2024	3.0183	+0.0774
29.04.2024	2.9409	+0.0888
28.04.2024	2.8521	-0.0008
27.04.2024	2.8529	-0.0788
26.04.2024	2.9317	+0.0509
25.04.2024	2.8808	+0.2089
24.04.2024	2.6719	-0.1317
23.04.2024	2.8036	-0.1007
22.04.2024	2.9043	-0.0532
21.04.2024	2.9575	-0.0807
20.04.2024	3.0382	-0.0199
19.04.2024	3.0581	-0.1988
18.04.2024	3.2569	+0.0781
17.04.2024	3.1788	+0.0584
16.04.2024	3.1204	+0.0085
15.04.2024	3.1119	-0.0663
14.04.2024	3.1782	+0.24
13.04.2024	2.9382	+0.5776
12.04.2024	2.3606	+0.1563
11.04.2024	2.2043	-0.0105
10.04.2024	2.2148	-0.0042
09.04.2024	2.219	-0.0699
08.04.2024	2.2889	-0.0908
07.04.2024	2.3797	+0.035
06.04.2024	2.3447	-0.0519
05.04.2024	2.3966	+0.0391
04.04.2024	2.3575	-0.0848
03.04.2024	2.4423	+0.0018
02.04.2024	2.4405	+0.3112
01.04.2024	2.1293	+0.0113
31.03.2024	2.118	-0.0473
30.03.2024	2.1653	+0.072
29.03.2024	2.0933	+0.0371
28.03.2024	2.0562	-0.0059
27.03.2024	2.0621	+0.0638
26.03.2024	1.9983	-0.2344
25.03.2024	2.2327	-0.2903
24.03.2024	2.523	-0.028
23.03.2024	2.551	+0.0857
22.03.2024	2.4653	-0.0182
21.03.2024	2.4835	-0.1758
20.03.2024	2.6593	+0.0758
19.03.2024	2.5835	+0.2558
18.03.2024	2.3277	+0.0398
17.03.2024	2.2879	+0.0274
16.03.2024	2.2605	+0.1091
15.03.2024	2.1514	+0.2638
14.03.2024	1.8876	+0.0606
13.03.2024	1.827	-0.1162
12.03.2024	1.9432	-0.0576
11.03.2024	2.0008	-0.0393
10.03.2024	2.0401	-0.0755
09.03.2024	2.1156	+0.0556
08.03.2024	2.06	-0.0165
07.03.2024	2.0765	-0.0837
06.03.2024	2.1602	-0.0869
05.03.2024	2.2471	+0.0356
04.03.2024	2.2115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот