Курсы криптовалют к Stronghold SHx

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Доллар США » Stronghold SHx

Курс доллара (USD) к Stronghold SHx (SHX)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор USD - SHX / Обратный расчет: курс Stronghold SHx к доллару

Графики

Динамика изменения курса доллара относительно stronghold shx, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 282.6

макс: 295.54

за сутки:

292.23

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 11:30	292.23	-1.96
31.07 11:20	294.19	-0.85
31.07 11:10	295.04	+0.83
31.07 11:03	294.21	-0.68
31.07 11:00	294.89	+0.03
31.07 10:50	294.86	-0.15
31.07 10:40	295.01	-0.53
31.07 10:30	295.54	+0.8
31.07 10:20	294.74	+0.38
31.07 10:10	294.36	+0.2
31.07 10:00	294.16	+0.16
31.07 09:50	294	+0.72
31.07 09:40	293.28	-0.19
31.07 09:30	293.47	-0.06
31.07 09:20	293.53	+0.05
31.07 09:10	293.48	+0.2
31.07 09:03	293.28	+0.48
31.07 09:00	292.8	-0.37
31.07 08:50	293.17	-0.25
31.07 08:40	293.42	-0.26
31.07 08:30	293.68	-0.03
31.07 08:20	293.71	+0.47
31.07 08:10	293.24	+0.02
31.07 08:00	293.22	+0.2
31.07 07:50	293.02	-0.06
31.07 07:40	293.08	+0.3
31.07 07:30	292.78	-0.57
31.07 07:20	293.35	+0.38
31.07 07:10	292.97	+0.21
31.07 07:03	292.76	-0.03
31.07 07:00	292.79	+0.42
31.07 06:50	292.37	+0.37
31.07 06:40	292	+1.56
31.07 06:30	290.44	+0.11
31.07 06:20	290.33	+0.18
31.07 06:10	290.15	-0.08
31.07 06:00	290.23	+0.56
31.07 05:50	289.67	+0.79
31.07 05:40	288.88	-0.3
31.07 05:30	289.18	+0.69
31.07 05:20	288.49	+1.29
31.07 05:10	287.2	+0.86
31.07 05:03	286.34	-
31.07 05:00	286.34	+1.14
31.07 04:50	285.2	+0.42
31.07 04:45	284.78	+0.97
31.07 04:30	283.81	-0.86
31.07 04:20	284.67	-0.52
31.07 04:10	285.19	-0.36
31.07 04:00	285.55	+0.56
31.07 03:50	284.99	+0.24
31.07 03:40	284.75	-0.8
31.07 03:30	285.55	-0.05
31.07 03:20	285.6	+0.82
31.07 03:10	284.78	-0.01
31.07 03:03	284.79	+0.59
31.07 03:00	284.2	+0.31
31.07 02:50	283.89	+1.29
31.07 02:40	282.6	-2.53
31.07 02:30	285.13	-0.55
31.07 02:20	285.68	-0.16
31.07 02:10	285.84	-0.28
31.07 02:00	286.12	-0.3
31.07 01:50	286.42	-1.61
31.07 01:40	288.03	-1.46
31.07 01:30	289.49	+0.32
31.07 01:20	289.17	+0.17
31.07 01:10	289	-0.06
31.07 01:03	289.06	+0.34
31.07 01:00	288.72	+0.03
31.07 00:50	288.69	+0.69
31.07 00:40	288	+0.79
31.07 00:30	287.21	-0.2
31.07 00:20	287.41	+0.59
31.07 00:10	286.82	-1.76
31.07 00:00	288.58	+0.9
30.07 23:50	287.68	+0.14
30.07 23:40	287.54	+0.41
30.07 23:30	287.13	-0.3
30.07 23:20	287.43	-0.52
30.07 23:10	287.95	-1.26
30.07 23:03	289.21	-0.03
30.07 23:00	289.24	-0.03
30.07 22:50	289.27	-0.09
30.07 22:40	289.36	-0.43
30.07 22:30	289.79	+0.01
30.07 22:20	289.78	-0.53
30.07 22:10	290.31	+0.31
30.07 22:00	290	-0.22
30.07 21:50	290.22	+1.16
30.07 21:40	289.06	-0.1
30.07 21:30	289.16	+0.17
30.07 21:20	288.99	+0.34
30.07 21:10	288.65	+0.07
30.07 21:03	288.58	-0.24
30.07 21:00	288.82	+0.61
30.07 20:50	288.21	-0.95
30.07 20:40	289.16	-1.19
30.07 20:30	290.35	+0.47
30.07 20:20	289.88	-0.59
30.07 20:10	290.47	-0.79
30.07 20:00	291.26	-1.6
30.07 19:50	292.86	-0.02
30.07 19:40	292.88	+0.19
30.07 19:30	292.69	-0.2
30.07 19:20	292.89	-0.28
30.07 19:10	293.17	+0.41
30.07 19:03	292.76	-0.35
30.07 19:00	293.11	+0.28
30.07 18:50	292.83	-0.13
30.07 18:40	292.96	+0.1
30.07 18:30	292.86	-0.8
30.07 18:20	293.66	-0.1
30.07 18:10	293.76	+0.07
30.07 18:00	293.69	+0.4
30.07 17:50	293.29	+0.2
30.07 17:40	293.09	+0.35
30.07 17:30	292.74	-0.15
30.07 17:20	292.89	+0.77
30.07 17:10	292.12	+0.21
30.07 17:03	291.91	-0.08
30.07 17:00	291.99	-0.54
30.07 16:50	292.53	-0.51
30.07 16:40	293.04	-0.1
30.07 16:30	293.14	+0.28
30.07 16:20	292.86	+0.17
30.07 16:10	292.69	-0.24
30.07 16:00	292.93	+0.35
30.07 15:50	292.58	-0.05
30.07 15:40	292.63	+0.2
30.07 15:30	292.43	+0.27
30.07 15:20	292.16	+0.37
30.07 15:10	291.79	-0.05
30.07 15:03	291.84	-0.01
30.07 15:00	291.85	-0.51
30.07 14:50	292.36	-0.47
30.07 14:40	292.83	-0.08
30.07 14:30	292.91	+0.05
30.07 14:20	292.86	+0.04
30.07 14:10	292.82	+0.35
30.07 14:00	292.47	+0.41
30.07 13:50	292.06	-0.3
30.07 13:40	292.36	+0.02
30.07 13:30	292.34	-0.34
30.07 13:20	292.68	+0.26
30.07 13:10	292.42	+0.23
30.07 13:03	292.19	+0.05
30.07 13:00	292.14	+0.34
30.07 12:50	291.8	-0.47
30.07 12:40	292.27	-0.04
30.07 12:30	292.31	+0.12
30.07 12:20	292.19	-0.41
30.07 12:10	292.6	+0.21
30.07 12:03	292.39	-0.28
30.07 12:00	292.67

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 262.48

макс: 295.54

за неделю:

292.23

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 11:30	292.23	+0.03
31.07 10:50	294.86	+0.16
31.07 09:50	294	-0.37
31.07 08:50	293.17	+0.2
31.07 07:50	293.02	+0.42
31.07 06:50	292.37	+0.56
31.07 05:50	289.67	+1.14
31.07 04:50	285.2	+0.56
31.07 03:50	284.99	+0.31
31.07 02:50	283.89	-0.3
31.07 01:50	286.42	+0.03
31.07 00:50	288.69	+0.9
30.07 23:50	287.68	-0.03
30.07 22:50	289.27	-0.22
30.07 21:50	290.22	+0.61
30.07 20:50	288.21	-1.6
30.07 19:50	292.86	+0.28
30.07 18:50	292.83	+0.4
30.07 17:50	293.29	-0.54
30.07 16:50	292.53	+0.35
30.07 15:50	292.58	-0.51
30.07 14:50	292.36	+0.41
30.07 13:50	292.06	+0.34
30.07 12:50	291.8	+0.25
30.07 11:50	292.42	+0.05
30.07 10:50	292.74	+1.41
30.07 08:40	290.84	-1.92
30.07 07:50	291.85	+0.01
30.07 06:50	290.28	-0.7
30.07 05:50	291.29	-1.91
30.07 04:50	292.74	+0.08
30.07 03:50	293.38	-0.1
30.07 02:50	292.96	+0.9
30.07 01:50	291.11	-0.36
30.07 00:50	292.64	-0.07
29.07 23:50	293.27	+0.94
29.07 22:50	290.4	+0.37
29.07 21:50	286.55	+1.52
29.07 20:50	290.48	+0.22
29.07 19:50	294.29	-0.07
29.07 18:50	294.14	+0.27
29.07 17:50	291.66	+0.83
29.07 16:50	288.92	+0.06
29.07 15:50	289.94	-0.56
29.07 14:50	290.33	+0.78
29.07 13:50	289.29	-0.42
29.07 12:50	288.62	-0.04
29.07 11:50	289.11	-0.11
29.07 10:50	288.12	-0.67
29.07 09:50	287.82	+1
29.07 08:50	286.13	-1.02
29.07 07:50	288.39	+0.13
29.07 06:50	288.07	+0.07
29.07 05:50	285.04	+1.12
29.07 04:50	283.98	+0.91
29.07 03:50	281.82	-1.2
29.07 02:50	282.99	+0.7
29.07 01:50	282.86	+0.76
29.07 00:50	280.27	-0.29
28.07 23:50	284.36	+0.75
28.07 22:50	284.54	-0.23
28.07 21:50	286.52	+0.32
28.07 20:50	287.4	-0.12
28.07 19:50	287.4	-0.37
28.07 18:50	287.18	+0.06
28.07 17:50	287.95	+0.05
28.07 16:50	288.31	-0.23
28.07 15:50	286.66	-0.04
28.07 14:50	287.38	-0.42
28.07 13:50	287.87	+0.02
28.07 12:50	287.86	+0.21
28.07 11:50	287.6	+0.21
28.07 10:50	286.93	+0.01
28.07 09:50	285.5	-1.14
28.07 08:50	286.12	-
28.07 07:50	286.67	-0.05
28.07 06:50	286.72	-0.21
28.07 05:50	285.37	-0.16
28.07 04:50	285.92	+0.54
28.07 03:50	285.42	+0.08
28.07 02:50	283.97	+1.16
28.07 01:50	283.83	-2.14
28.07 00:50	282.25	-0.42
27.07 23:50	281.67	+0.16
27.07 22:50	280.91	+0.68
27.07 21:50	281.15	+0.19
27.07 20:50	277.75	-2.32
27.07 19:50	281.23	+0.12
27.07 18:50	283.2	-0.39
27.07 17:50	284.09	-0.04
27.07 16:50	278.72	+0.17
27.07 15:50	280.81	-0.08
27.07 14:50	280.17	+0.04
27.07 13:50	279.75	-0.35
27.07 12:50	279.96	+0.48
27.07 11:50	279.23	-0.1
27.07 10:50	278.12	+0.2
27.07 09:50	276.3	-0.64
27.07 08:50	278.28	-0.02
27.07 07:50	278.12	-0.46
27.07 06:50	277.9	+1.29
27.07 05:50	275.61	+0.02
27.07 04:50	274.94	+0.46
27.07 03:50	272.58	+0.71
27.07 02:50	270.37	+0.41
27.07 01:50	271.31	-0.82
27.07 00:50	275.45	+0.2
26.07 23:50	275.35	+0.35
26.07 22:50	274.22	-0.12
26.07 21:50	274.65	-0.29
26.07 20:50	275.44	+0.14
26.07 19:50	276.89	-0.34
26.07 18:50	276.35	+0.39
26.07 17:50	275.98	+0.21
26.07 16:50	278.18	-0.14
26.07 15:50	279.09	-1.02
26.07 14:50	280.33	-0.07
26.07 13:50	280.51	+0.24
26.07 12:50	280.79	-0.17
26.07 11:50	281.17	+0.62
26.07 10:50	281.03	+0.15
26.07 09:50	280.45	+0.65
26.07 08:50	281.2	+0.01
26.07 07:50	281.32	-0.23
26.07 06:50	281.6	-0.39
26.07 05:50	280.93	+0.12
26.07 04:50	280.59	-0.29
26.07 03:50	280.03	-0.67
26.07 02:50	279.38	-0.24
26.07 01:50	277.58	+0.04
26.07 00:50	277.2	+0.34
25.07 23:50	277.07	+0.27
25.07 22:50	275.67	+0.75
25.07 21:50	274.41	+0.95
25.07 20:50	274.53	+0.43
25.07 19:50	274.9	+0.09
25.07 18:50	275.45	-0.08
25.07 17:50	275.4	+0.51
25.07 16:50	273.95	+0.09
25.07 15:50	276.83	+0.12
25.07 14:50	276.52	+0.43
25.07 13:50	275.57	-0.29
25.07 12:50	276.18	+0.15
25.07 11:50	276.21	+1.7
25.07 10:50	274.24	+0.12
25.07 09:50	274.3	+0.26
25.07 08:50	273.86	+1.21
25.07 07:50	271.41	+0.49
25.07 06:50	272.78	-0.15
25.07 05:50	272.74	+0.84
25.07 04:50	271.54	-0.07
25.07 03:50	271.44	-0.39
25.07 02:50	271.75	-0.1
25.07 01:50	273.09	+0.26
25.07 00:50	273.08	-0.14
24.07 23:50	272.88	+0.06
24.07 22:50	264.06	-2.52
24.07 21:50	266.19	+0.32
24.07 20:50	266.53	+1.17
24.07 19:50	264.13	+0.54
24.07 18:50	265.37	+0.4
24.07 17:50	266.93	+1.87
24.07 16:50	263.96	+0.32
24.07 15:50	265.16	+0.57
24.07 14:50	262.48	-0.05
24.07 13:50	264.28	+0.56
24.07 12:50	263.65

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 246.92

макс: 295.54

за месяц:

292.23

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	290.95	+1.49
29.07.2026	289.46	+3.44
28.07.2026	286.02	+6.26
27.07.2026	279.76	+1.92
26.07.2026	277.84	+2.55
25.07.2026	275.29	+8.64
24.07.2026	266.65	+4.87
23.07.2026	261.78	+8.86
22.07.2026	252.92	-4.14
21.07.2026	257.06	-24.22
20.07.2026	281.28	+3.88
19.07.2026	277.4	-3.41
18.07.2026	280.81	+1.85
17.07.2026	278.96	+5.9
16.07.2026	273.06	+9.6
15.07.2026	263.46	-9.48
14.07.2026	272.94	-6.82
13.07.2026	279.76	+4.57
12.07.2026	275.19	+4.57
11.07.2026	270.62	-0.7
10.07.2026	271.32	+4.14
09.07.2026	267.18	+2.59
08.07.2026	264.59	+2.56
07.07.2026	262.03	+5.25
06.07.2026	256.78	+2.46
05.07.2026	254.32	+7.4
04.07.2026	246.92	-2.51
03.07.2026	249.43	+0.62
02.07.2026	248.81	-2.48
01.07.2026	251.29	-10.42
30.06.2026	261.71

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 169.39

макс: 295.54

за квартал:

292.23

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	290.95	+1.49
29.07.2026	289.46	+3.44
28.07.2026	286.02	+6.26
27.07.2026	279.76	+1.92
26.07.2026	277.84	+2.55
25.07.2026	275.29	+8.64
24.07.2026	266.65	+4.87
23.07.2026	261.78	+8.86
22.07.2026	252.92	-4.14
21.07.2026	257.06	-24.22
20.07.2026	281.28	+3.88
19.07.2026	277.4	-3.41
18.07.2026	280.81	+1.85
17.07.2026	278.96	+5.9
16.07.2026	273.06	+9.6
15.07.2026	263.46	-9.48
14.07.2026	272.94	-6.82
13.07.2026	279.76	+4.57
12.07.2026	275.19	+4.57
11.07.2026	270.62	-0.7
10.07.2026	271.32	+4.14
09.07.2026	267.18	+2.59
08.07.2026	264.59	+2.56
07.07.2026	262.03	+5.25
06.07.2026	256.78	+2.46
05.07.2026	254.32	+7.4
04.07.2026	246.92	-2.51
03.07.2026	249.43	+0.62
02.07.2026	248.81	-2.48
01.07.2026	251.29	-10.42
30.06.2026	261.71	-5.36
29.06.2026	267.07	+6.16
28.06.2026	260.91	+7.05
27.06.2026	253.86	-3.35
26.06.2026	257.21	+7.51
25.06.2026	249.7	+8.46
24.06.2026	241.24	+5.14
23.06.2026	236.1	+7.49
22.06.2026	228.61	+4.64
21.06.2026	223.97	+4.83
20.06.2026	219.14	+7.11
19.06.2026	212.03	+13.46
18.06.2026	198.57	-1.66
17.06.2026	200.23	-8.82
16.06.2026	209.05	-5.53
15.06.2026	214.58	-19.53
14.06.2026	234.11	+4.89
13.06.2026	229.22	+3.31
12.06.2026	225.91	+2.83
11.06.2026	223.08	-4.69
10.06.2026	227.77	+4.59
09.06.2026	223.18	+7.8
08.06.2026	215.38	+0.62
07.06.2026	214.76	+0.78
06.06.2026	213.98	+0.81
05.06.2026	213.17	+6.62
04.06.2026	206.55	+14.21
03.06.2026	192.34	-3.02
02.06.2026	195.36	+11.44
01.06.2026	183.92	+3.52
31.05.2026	180.4	+11.01
30.05.2026	169.39	-22.86
29.05.2026	192.25	-20.22
28.05.2026	212.47	-16.16
27.05.2026	228.63	-2.65
26.05.2026	231.28	+1.75
25.05.2026	229.53	-1.54
24.05.2026	231.07	-0.97
23.05.2026	232.04	+7.43
22.05.2026	224.61	-1.96
21.05.2026	226.57	-9.6
20.05.2026	236.17	+2.56
19.05.2026	233.61	+6.87
18.05.2026	226.74	+7.78
17.05.2026	218.96	+8.27
16.05.2026	210.69	-1.52
15.05.2026	212.21	-1.32
14.05.2026	213.53	-2.16
13.05.2026	215.69	+2.1
12.05.2026	213.59	+7.88
11.05.2026	205.71	-6.16
10.05.2026	211.87	-2.9
09.05.2026	214.77	-1.2
08.05.2026	215.97	+3.91
07.05.2026	212.06	+3.4
06.05.2026	208.66	-2.86
05.05.2026	211.52	+2.33
04.05.2026	209.19	+0.73
03.05.2026	208.46	-0.45
02.05.2026	208.91	+2.88
01.05.2026	206.03

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот