1
1
    Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Theta Token

    Все криптовалюты » Доллар США » Theta Token »

    Курс доллара к Theta Token

    Обновлено: 03.12.2024 11:50:01

    =
    Калькулятор USD - THETA / Обратный расчет: курс Theta Token к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно theta token, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33806
      макс: 0.36555
      за сутки:
        0.34992

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      03.12 11:500.34992-0.00512
      03.12 11:400.35504+0.00271
      03.12 11:300.35233-0.00095
      03.12 11:200.35328-9.0E-5
      03.12 11:100.35337-0.00247
      03.12 11:000.35584-2.0E-5
      03.12 10:500.35586-0.00047
      03.12 10:400.35633+0.00079
      03.12 10:300.35554+0.00057
      03.12 10:200.35497-0.00043
      03.12 10:100.3554+0.00029
      03.12 10:030.35511+0.00114
      03.12 10:000.35397+0.00571
      03.12 09:500.34826+0.00145
      03.12 09:400.34681+0.00268
      03.12 09:300.34413+0.00184
      03.12 09:200.34229-0.00196
      03.12 09:100.34425+0.00042
      03.12 09:000.34383+0.00068
      03.12 08:500.34315+0.00197
      03.12 08:400.34118+0.00092
      03.12 08:300.34026+0.00201
      03.12 08:200.33825-0.00184
      03.12 08:100.34009+0.00028
      03.12 08:030.33981-0.00015
      03.12 08:000.33996-0.00096
      03.12 07:500.34092+0.00286
      03.12 07:400.33806-0.00227
      03.12 07:300.34033-0.00429
      03.12 07:200.34462-0.00523
      03.12 07:100.34985+0.00372
      03.12 07:000.34613+0.00193
      03.12 06:500.3442+0.00112
      03.12 06:400.34308+0.00146
      03.12 06:300.34162-0.00085
      03.12 06:200.34247-0.00324
      03.12 06:100.34571-0.00145
      03.12 06:030.34716-0.00136
      03.12 06:000.34852+0.00097
      03.12 05:500.34755-0.00098
      03.12 05:400.34853-0.00168
      03.12 05:300.35021-0.0018
      03.12 05:200.35201-0.00537
      03.12 05:100.35738-0.00185
      03.12 05:000.35923+0.00338
      03.12 04:500.35585-0.00156
      03.12 04:400.35741-0.00073
      03.12 04:300.35814+0.00392
      03.12 04:200.35422+0.00057
      03.12 04:100.35365-0.00099
      03.12 04:030.35464-0.00043
      03.12 04:000.35507+0.00099
      03.12 03:500.35408-0.00186
      03.12 03:400.35594-0.0016
      03.12 03:300.35754+0.00056
      03.12 03:200.35698+0.00218
      03.12 03:100.3548+0.00209
      03.12 03:000.35271+0.00046
      03.12 02:500.35225-0.00014
      03.12 02:400.35239-0.00091
      03.12 02:300.3533-0.00134
      03.12 02:200.35464-0.0009
      03.12 02:100.35554-0.00167
      03.12 02:030.35721+9.0E-5
      03.12 02:000.35712-0.001
      03.12 01:500.35812-0.00109
      03.12 01:400.35921+0.001
      03.12 01:300.35821+0.00038
      03.12 01:200.35783+0.00114
      03.12 01:100.35669+0.00297
      03.12 01:000.35372-3.0E-5
      03.12 00:500.35375-0.00416
      03.12 00:400.35791-0.00034
      03.12 00:300.35825+0.0013
      03.12 00:200.35695-0.00096
      03.12 00:100.35791+0.00279
      03.12 00:030.35512+0.00018
      03.12 00:000.35494+0.00043
      02.12 23:500.35451+0.00168
      02.12 23:400.35283+0.00014
      02.12 23:300.35269+0.00023
      02.12 23:200.35246-0.00115
      02.12 23:100.35361+0.00112
      02.12 23:000.35249+0.00115
      02.12 22:500.35134-0.00027
      02.12 22:400.35161-0.00157
      02.12 22:300.35318+0.00068
      02.12 22:200.3525+0.00308
      02.12 22:100.34942+0.00169
      02.12 22:030.34773-0.00014
      02.12 22:000.34787+0.00223
      02.12 21:500.34564-0.00401
      02.12 21:400.34965-0.00257
      02.12 21:300.35222-0.00268
      02.12 21:200.3549-0.00407
      02.12 21:100.35897-0.00107
      02.12 21:000.36004+0.0003
      02.12 20:500.35974+0.00247
      02.12 20:400.35727-0.00029
      02.12 20:300.35756+0.00138
      02.12 20:200.35618+0.00357
      02.12 20:100.35261+0.00063
      02.12 20:030.35198-0.00074
      02.12 20:000.35272-0.00269
      02.12 19:500.35541+0.0017
      02.12 19:400.35371+0.00133
      02.12 19:300.35238-0.00083
      02.12 19:200.35321+0.00087
      02.12 19:100.35234-0.00057
      02.12 19:000.35291-6.0E-5
      02.12 18:500.35297-0.00615
      02.12 18:400.35912+0.00388
      02.12 18:300.35524-0.01031
      02.12 18:200.36555+0.00302
      02.12 18:100.36253-0.00082
      02.12 18:030.36335-0.00197
      02.12 18:000.36532+0.00431
      02.12 17:500.36101+0.00353
      02.12 17:400.35748-0.00376
      02.12 17:300.36124+0.00295
      02.12 17:200.35829+0.0064
      02.12 17:100.35189+0.00378
      02.12 17:000.34811-0.00033
      02.12 16:500.34844+0.00185
      02.12 16:400.34659+0.00762
      02.12 16:300.33897-0.00132
      02.12 16:200.34029-0.00398
      02.12 16:100.34427-0.00112
      02.12 16:030.34539-
      02.12 16:000.34539-0.0007
      02.12 15:500.34609+0.00154
      02.12 15:400.34455+0.00116
      02.12 15:300.34339-0.00872
      02.12 15:200.35211-0.00067
      02.12 15:100.35278+0.0029
      02.12 15:000.34988+0.00133
      02.12 14:500.34855+0.00115
      02.12 14:400.3474-0.00435
      02.12 14:300.35175-0.0031
      02.12 14:200.35485-0.00071
      02.12 14:100.35556-0.00158
      02.12 14:030.35714+0.00053
      02.12 14:000.35661+0.00254
      02.12 13:500.35407+0.00265
      02.12 13:400.35142+0.00232
      02.12 13:300.3491-0.00077
      02.12 13:200.34987-0.00126
      02.12 13:100.35113-0.00229
      02.12 13:000.35342-0.00562
      02.12 12:500.35904+0.0002
      02.12 12:400.35884-0.00047
      02.12 12:300.35931+0.00191
      02.12 12:200.3574+0.00112
      02.12 12:100.35628+0.00038
      02.12 12:030.3559+0.00257
      02.12 12:000.35333
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32248
      макс: 0.53195
      за неделю:
        0.34992

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      03.12 11:500.34992-2.0E-5
      03.12 10:500.35586+0.00571
      03.12 09:500.34826+0.00068
      03.12 08:500.34315-0.00096
      03.12 07:500.34092+0.00193
      03.12 06:500.3442+0.00097
      03.12 05:500.34755+0.00338
      03.12 04:500.35585+0.00099
      03.12 03:500.35408+0.00046
      03.12 02:500.35225-0.001
      03.12 01:500.35812-3.0E-5
      03.12 00:500.35375+0.00043
      02.12 23:500.35451+0.00115
      02.12 22:500.35134+0.00223
      02.12 21:500.34564+0.0003
      02.12 20:500.35974-0.00269
      02.12 19:500.35541-6.0E-5
      02.12 18:500.35297+0.00431
      02.12 17:500.36101-0.00033
      02.12 16:500.34844-0.0007
      02.12 15:500.34609+0.00133
      02.12 14:500.34855+0.00254
      02.12 13:500.35407-0.00562
      02.12 12:500.35904-0.00343
      02.12 11:500.35676-0.00223
      02.12 10:500.35225-0.00209
      02.12 09:500.35278-0.00143
      02.12 08:500.35522-0.00031
      02.12 07:500.35529+0.00893
      02.12 06:500.34955+0.0017
      02.12 05:500.34703+0.00019
      02.12 04:500.34646+0.00233
      02.12 03:500.34712+0.00212
      02.12 02:500.34484-3.0E-5
      02.12 01:500.34336+0.00204
      02.12 00:500.34523-0.00081
      01.12 23:500.34864-0.00043
      01.12 22:500.34592-0.00077
      01.12 21:500.3458-0.00179
      01.12 20:500.34634+0.00163
      01.12 19:500.34428-0.00065
      01.12 18:500.34471-0.00179
      01.12 17:500.34464+0.00064
      01.12 16:500.34373-0.0004
      01.12 15:500.34561+0.00139
      01.12 14:500.34101+0.00247
      01.12 13:500.34562-0.00115
      01.12 12:500.33696-0.00447
      01.12 11:500.33905+0.00297
      01.12 10:500.34261+0.00161
      01.12 09:500.34758+0.00164
      01.12 08:500.34613+0.00144
      01.12 07:500.34581+0.00052
      01.12 06:500.34339-0.00056
      01.12 05:500.34941+0.00371
      01.12 04:500.33329-0.00033
      01.12 03:500.32987+0.00018
      01.12 02:500.32248+0.00033
      01.12 01:500.33115-0.00692
      01.12 00:500.32939-0.00093
      30.11 23:500.32909-6.0E-5
      30.11 22:500.32788-0.0016
      30.11 21:500.3346-0.00186
      30.11 20:500.33575-0.00332
      30.11 19:500.33603-0.00141
      30.11 18:500.3354-0.00815
      30.11 17:500.35015+0.00198
      30.11 16:500.35392+0.00125
      30.11 15:500.37494-0.00232
      30.11 14:500.39173+0.00345
      30.11 13:500.40343-0.00318
      30.11 12:500.4095+0.00269
      30.11 11:500.41448+0.00056
      30.11 10:500.43212+0.00229
      30.11 09:500.43302+0.00041
      30.11 08:500.43147-0.00015
      30.11 07:500.43519-0.00115
      30.11 06:500.43769+0.00069
      30.11 05:500.43461+6.0E-5
      30.11 04:500.43153+2.0E-5
      30.11 03:500.42859+0.0017
      30.11 02:500.41297+0.00226
      30.11 01:500.40995-0.00622
      30.11 00:500.41563-0.0027
      29.11 23:500.42103-0.00167
      29.11 22:500.42504+0.00063
      29.11 21:500.42818+0.00114
      29.11 20:500.43296-0.00091
      29.11 19:500.43682-0.00042
      29.11 18:500.43892+0.00058
      29.11 17:500.43697-0.00366
      29.11 16:500.44315+0.00169
      29.11 15:500.45074-0.00113
      29.11 14:500.45736+0.00107
      29.11 13:500.4587+0.00014
      29.11 12:500.46059-0.00129
      29.11 11:500.46789+0.00151
      29.11 10:500.47343+0.0008
      29.11 09:500.46537+0.00024
      29.11 08:500.46902+0.0001
      29.11 07:500.46714+0.00266
      29.11 06:500.46215+0.00109
      29.11 05:500.459-0.00312
      29.11 04:500.46921+0.00446
      29.11 03:500.46841+0.00049
      29.11 02:500.46971-0.00382
      29.11 01:500.47107-0.00139
      29.11 00:500.47706+0.00049
      28.11 23:500.48639+0.00183
      28.11 22:500.48282-0.00457
      28.11 21:500.48962+0.00073
      28.11 20:500.49827+0.00205
      28.11 19:500.49912+0.00157
      28.11 18:500.50552-0.00224
      28.11 17:500.4987-0.00012
      28.11 16:500.50495-0.00333
      28.11 15:500.51021+4.0E-5
      28.11 14:500.50525+0.00324
      28.11 13:500.50506+0.00369
      28.11 12:500.5009-0.00095
      28.11 11:500.49992+0.00308
      28.11 10:500.49949-0.00247
      28.11 09:500.49991-6.0E-5
      28.11 08:500.4981-1.0E-5
      28.11 07:500.49676-0.00033
      28.11 06:500.50016+0.00378
      28.11 05:500.49696+0.00011
      28.11 04:500.49038+0.00208
      28.11 03:500.48719+0.00148
      28.11 02:500.48236-0.00187
      28.11 01:500.48409+0.00196
      28.11 00:500.49075+0.00224
      27.11 23:500.48883+0.00021
      27.11 22:500.49221+0.00103
      27.11 21:500.49111-0.00023
      27.11 20:500.48847+0.00546
      27.11 19:500.48867+0.00024
      27.11 18:500.48984+0.00106
      27.11 17:500.49537-0.00074
      27.11 16:500.50416+0.00032
      27.11 15:500.50926-0.00096
      27.11 14:500.50177-0.01527
      27.11 12:500.50919+0.00023
      27.11 11:500.50574-0.00324
      27.11 10:500.50069+0.00282
      27.11 09:500.5047+0.00319
      27.11 08:500.51107+0.00369
      27.11 07:500.51073-0.00079
      27.11 06:500.51298-0.00176
      27.11 05:500.50716-0.00336
      27.11 04:500.50735+0.00168
      27.11 03:500.50718+0.00328
      27.11 02:500.48833+0.00294
      27.11 01:500.48444-0.00181
      27.11 00:500.50228-0.00262
      26.11 23:500.49773-0.00445
      26.11 22:500.51088+0.0001
      26.11 21:500.50576+0.00309
      26.11 20:500.49294-0.00055
      26.11 19:500.49867+0.00297
      26.11 18:500.51397-0.0002
      26.11 17:500.51239-0.00275
      26.11 16:500.5271-0.00174
      26.11 15:500.52605-0.00788
      26.11 14:500.52809+0.00313
      26.11 13:500.5197-0.00477
      26.11 12:500.51822-0.0005
      26.11 11:500.53195
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.32248
      макс: 0.95501
      за месяц:
        0.34992
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      02.12.20240.35293+0.0086
      01.12.20240.34433-0.02844
      30.11.20240.37277-0.07278
      29.11.20240.44555-0.04839
      28.11.20240.49394-0.00465
      27.11.20240.49859-0.01336
      26.11.20240.51195-0.01286
      25.11.20240.52481-0.00505
      24.11.20240.52986-0.0002
      23.11.20240.53006-0.05785
      22.11.20240.58791-0.0127
      21.11.20240.60061+0.00038
      20.11.20240.60023+0.02635
      19.11.20240.57388-0.04145
      18.11.20240.61533-0.05802
      17.11.20240.67335-0.01013
      16.11.20240.68348-0.07566
      15.11.20240.75914+0.02387
      14.11.20240.73527+0.01053
      13.11.20240.72474+0.04878
      12.11.20240.67596+0.00676
      11.11.20240.6692-0.06243
      10.11.20240.73163-0.06371
      09.11.20240.79534-0.03556
      08.11.20240.8309+0.00923
      07.11.20240.82167-0.01914
      06.11.20240.84081-0.0925
      05.11.20240.93331-0.0217
      04.11.20240.95501+0.00817
      03.11.20240.94684+0.04328
      02.11.20240.90356
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.32248
      макс: 0.95501
      за квартал:
        0.34992
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      02.12.20240.35293+0.0086
      01.12.20240.34433-0.02844
      30.11.20240.37277-0.07278
      29.11.20240.44555-0.04839
      28.11.20240.49394-0.00465
      27.11.20240.49859-0.01336
      26.11.20240.51195-0.01286
      25.11.20240.52481-0.00505
      24.11.20240.52986-0.0002
      23.11.20240.53006-0.05785
      22.11.20240.58791-0.0127
      21.11.20240.60061+0.00038
      20.11.20240.60023+0.02635
      19.11.20240.57388-0.04145
      18.11.20240.61533-0.05802
      17.11.20240.67335-0.01013
      16.11.20240.68348-0.07566
      15.11.20240.75914+0.02387
      14.11.20240.73527+0.01053
      13.11.20240.72474+0.04878
      12.11.20240.67596+0.00676
      11.11.20240.6692-0.06243
      10.11.20240.73163-0.06371
      09.11.20240.79534-0.03556
      08.11.20240.8309+0.00923
      07.11.20240.82167-0.01914
      06.11.20240.84081-0.0925
      05.11.20240.93331-0.0217
      04.11.20240.95501+0.00817
      03.11.20240.94684+0.04328
      02.11.20240.90356+0.01088
      01.11.20240.89268+0.02428
      31.10.20240.8684+0.03307
      30.10.20240.83533+0.01188
      29.10.20240.82345-0.03756
      28.10.20240.86101-0.00589
      27.10.20240.8669-0.00942
      26.10.20240.87632+0.05605
      25.10.20240.82027+0.02909
      24.10.20240.79118-0.00583
      23.10.20240.79701+0.03024
      22.10.20240.76677+0.03171
      21.10.20240.73506-0.02322
      20.10.20240.75828-0.01239
      19.10.20240.77067-0.01218
      18.10.20240.78285-0.0106
      17.10.20240.79345+0.02814
      16.10.20240.76531+0.01717
      15.10.20240.74814-0.00566
      14.10.20240.7538-0.03151
      13.10.20240.78531+0.01814
      12.10.20240.76717-0.03606
      11.10.20240.80323-0.02644
      10.10.20240.82967+0.04101
      09.10.20240.78866+0.01528
      08.10.20240.77338+0.02625
      07.10.20240.74713-0.01814
      06.10.20240.76527-0.00926
      05.10.20240.77453-0.01761
      04.10.20240.79214-0.0192
      03.10.20240.81134+0.03423
      02.10.20240.77711+0.05923
      01.10.20240.71788+0.02416
      30.09.20240.69372+0.01371
      29.09.20240.68001+0.00416
      28.09.20240.67585+0.01744
      27.09.20240.65841-0.01761
      26.09.20240.67602-0.04002
      25.09.20240.71604-0.00969
      24.09.20240.72573+0.00474
      23.09.20240.72099+0.0026
      22.09.20240.71839+0.01871
      21.09.20240.69968-0.01241
      20.09.20240.71209-0.00325
      19.09.20240.71534-0.05289
      18.09.20240.76823-0.00342
      17.09.20240.77165+0.01176
      16.09.20240.75989+0.00439
      15.09.20240.7555-0.01352
      14.09.20240.76902-0.03256
      13.09.20240.80158-0.03093
      12.09.20240.83251-0.01399
      11.09.20240.8465+0.01157
      10.09.20240.83493-0.0145
      09.09.20240.84943-0.02392
      08.09.20240.87335-0.0108
      07.09.20240.88415-0.01746
      06.09.20240.90161+0.01165
      05.09.20240.88996+0.00841
      04.09.20240.88155+0.02705
      03.09.20240.8545

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.