1
1
    Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Theta Token

    Все криптовалюты » Доллар США » Theta Token »

    Курс доллара к Theta Token

    Обновлено: 26.04.2024 10:10:01

    =
    Калькулятор USD - THETA / Обратный расчет: курс Theta Token к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно theta token, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40161
      макс: 0.43599
      за сутки:
        0.41324

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 10:100.41324-
      26.04 10:030.41324+0.00047
      26.04 10:000.41277+0.00025
      26.04 09:500.41252+0.00143
      26.04 09:400.41109+0.00096
      26.04 09:300.41013+0.00139
      26.04 09:200.40874+0.00203
      26.04 09:100.40671+0.00166
      26.04 09:000.40505-0.00248
      26.04 08:500.40753+0.00076
      26.04 08:400.40677-0.00083
      26.04 08:300.4076-0.0033
      26.04 08:200.4109-0.00109
      26.04 08:100.41199+0.00067
      26.04 08:030.41132+2.0E-5
      26.04 08:000.4113-0.00127
      26.04 07:500.41257-0.00102
      26.04 07:400.41359-0.0004
      26.04 07:300.41399-0.0019
      26.04 07:200.41589+0.00199
      26.04 07:100.4139+0.00021
      26.04 07:000.41369+0.00112
      26.04 06:500.41257+0.00014
      26.04 06:400.41243+0.00106
      26.04 06:300.41137+0.00232
      26.04 06:200.40905-0.0015
      26.04 06:100.41055+0.00163
      26.04 06:030.40892+0.00135
      26.04 06:000.40757-0.0003
      26.04 05:500.40787-0.00094
      26.04 05:400.40881+0.00313
      26.04 05:300.40568+0.0032
      26.04 05:200.40248-0.00469
      26.04 05:100.40717-0.00119
      26.04 05:000.40836-0.00156
      26.04 04:500.40992-0.00702
      26.04 04:400.41694-8.0E-5
      26.04 04:300.41702-0.00013
      26.04 04:200.41715+0.00091
      26.04 04:100.41624+0.00479
      26.04 04:030.41145+0.00059
      26.04 04:000.41086-0.00223
      26.04 03:500.41309+0.00111
      26.04 03:400.41198+0.0044
      26.04 03:300.40758+0.00043
      26.04 03:200.40715+0.0049
      26.04 03:100.40225-0.00225
      26.04 03:000.4045-9.0E-5
      26.04 02:500.40459-0.00049
      26.04 02:400.40508-0.00232
      26.04 02:300.4074-0.00137
      26.04 02:200.40877+0.00134
      26.04 02:100.40743-0.00126
      26.04 02:030.40869-0.00029
      26.04 02:000.40898-5.0E-5
      26.04 01:500.40903-0.00072
      26.04 01:400.40975-0.00012
      26.04 01:300.40987+0.00051
      26.04 01:200.40936+0.00194
      26.04 01:100.40742+0.00065
      26.04 01:000.40677+0.00195
      26.04 00:500.40482+0.00099
      26.04 00:400.40383+0.00074
      26.04 00:300.40309-0.00013
      26.04 00:200.40322-0.00317
      26.04 00:100.40639+0.00014
      26.04 00:030.40625-0.00015
      26.04 00:000.4064-0.00109
      25.04 23:500.40749+0.00075
      25.04 23:400.40674-0.00164
      25.04 23:300.40838-0.00217
      25.04 23:200.41055+0.00165
      25.04 23:100.4089-0.00279
      25.04 23:000.41169-0.0012
      25.04 22:500.41289-0.0003
      25.04 22:400.41319+0.00268
      25.04 22:300.41051+0.00045
      25.04 22:200.41006+0.00275
      25.04 22:100.40731+0.00273
      25.04 22:030.40458-0.00059
      25.04 22:000.40517-0.00149
      25.04 21:500.40666+0.00183
      25.04 21:400.40483+0.00119
      25.04 21:300.40364-0.00141
      25.04 21:200.40505+0.00183
      25.04 21:100.40322+0.00161
      25.04 21:000.40161-0.00242
      25.04 20:500.40403-0.00309
      25.04 20:400.40712+0.00022
      25.04 20:300.4069+0.00134
      25.04 20:200.40556+0.00175
      25.04 20:100.40381-0.00109
      25.04 20:030.4049+0.00045
      25.04 20:000.40445-0.00221
      25.04 19:500.40666-0.00211
      25.04 19:400.40877+0.0001
      25.04 19:300.40867-0.00709
      25.04 19:200.41576+0.0064
      25.04 19:100.40936-0.00549
      25.04 19:000.41485-0.00098
      25.04 18:500.41583+0.00047
      25.04 18:400.41536+0.00025
      25.04 18:300.41511-0.00047
      25.04 18:200.41558+0.00051
      25.04 18:100.41507+0.00102
      25.04 18:030.41405-0.00093
      25.04 18:000.41498+0.00045
      25.04 17:500.41453+0.00133
      25.04 17:400.4132+0.00484
      25.04 17:300.40836-0.00086
      25.04 17:200.40922-0.00685
      25.04 17:100.41607-0.0023
      25.04 17:000.41837-0.00033
      25.04 16:500.4187+0.00358
      25.04 16:400.41512-1.0E-5
      25.04 16:300.41513-0.00455
      25.04 16:200.41968-9.0E-5
      25.04 16:100.41977+0.0027
      25.04 16:030.41707+0.00103
      25.04 16:000.41604-0.00028
      25.04 15:500.41632+0.00579
      25.04 15:400.41053+0.00214
      25.04 15:300.40839-0.00085
      25.04 15:200.40924-0.00656
      25.04 15:100.4158+0.00264
      25.04 15:000.41316+0.00133
      25.04 14:500.41183-0.00253
      25.04 14:400.41436-0.00053
      25.04 14:300.41489-0.00116
      25.04 14:200.41605-0.00554
      25.04 14:100.42159-0.00057
      25.04 14:030.42216+0.00064
      25.04 14:000.42152-0.001
      25.04 13:500.42252+0.00057
      25.04 13:400.42195-0.00069
      25.04 13:300.42264-1.0E-5
      25.04 13:200.42265-0.00127
      25.04 13:100.42392+0.00137
      25.04 13:000.42255-0.001
      25.04 12:500.42355+0.00069
      25.04 12:400.42286+0.00029
      25.04 12:300.42257-0.00299
      25.04 12:200.42556-0.00293
      25.04 12:100.42849-0.00401
      25.04 12:030.4325-0.00029
      25.04 12:000.43279-0.00203
      25.04 11:500.43482+0.00026
      25.04 11:400.43456+0.00265
      25.04 11:300.43191+0.00028
      25.04 11:200.43163-0.00331
      25.04 11:100.43494-0.00105
      25.04 11:000.43599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39836
      макс: 0.48736
      за неделю:
        0.41324

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 10:100.41324+0.00025
      26.04 09:500.41252-0.00248
      26.04 08:500.40753-0.00127
      26.04 07:500.41257+0.00112
      26.04 06:500.41257-0.0003
      26.04 05:500.40787-0.00156
      26.04 04:500.40992-0.00223
      26.04 03:500.41309-9.0E-5
      26.04 02:500.40459-5.0E-5
      26.04 01:500.40903+0.00195
      26.04 00:500.40482-0.00109
      25.04 23:500.40749-0.0012
      25.04 22:500.41289-0.00149
      25.04 21:500.40666-0.00242
      25.04 20:500.40403-0.00221
      25.04 19:500.40666-0.00098
      25.04 18:500.41583+0.00045
      25.04 17:500.41453-0.00033
      25.04 16:500.4187-0.00028
      25.04 15:500.41632+0.00133
      25.04 14:500.41183-0.001
      25.04 13:500.42252-0.001
      25.04 12:500.42355-0.00203
      25.04 11:500.43482-0.00049
      25.04 10:500.43648-0.00097
      25.04 09:500.43388+0.0001
      25.04 08:500.42938-0.00106
      25.04 07:500.4321+0.00198
      25.04 06:500.43372-0.00103
      25.04 05:500.43348+0.00485
      25.04 04:500.4275+3.0E-5
      25.04 03:500.42897+0.0004
      25.04 02:500.43106+0.00229
      25.04 01:500.43362-0.00082
      25.04 00:500.42877+0.00103
      24.04 23:500.43127-0.00018
      24.04 22:500.42865+0.00639
      24.04 21:500.42427-0.00057
      24.04 20:500.42301+0.00121
      24.04 19:500.42798+0.00084
      24.04 18:500.42711-0.00147
      24.04 17:500.42066+0.00073
      24.04 16:500.40964-0.00063
      24.04 15:500.40332-0.0008
      24.04 14:500.40254-0.00205
      24.04 13:500.40005-0.00225
      24.04 12:500.40108-0.0046
      24.04 11:500.39836+0.00025
      24.04 10:500.40358+0.00214
      24.04 09:500.40101-0.00843
      24.04 08:500.40556-0.00293
      24.04 07:500.41263+0.00117
      24.04 06:500.41468-0.00056
      24.04 05:500.41627+0.00093
      24.04 04:500.40928-0.00347
      24.04 03:500.41356-0.00018
      24.04 02:500.41873+0.00112
      24.04 01:500.41812-0.00013
      24.04 00:500.41739+0.00054
      23.04 23:500.41552-0.0005
      23.04 22:500.41343-0.00108
      23.04 21:500.41351+0.00249
      23.04 20:500.40832+0.0015
      23.04 19:500.41323+0.00048
      23.04 18:500.41549-0.00403
      23.04 17:500.41469+0.00123
      23.04 16:500.41596-5.0E-5
      23.04 15:500.42279-0.00112
      23.04 14:500.42512+0.00014
      23.04 13:500.42143-0.00089
      23.04 12:500.42251-0.00291
      23.04 11:500.42152-0.00029
      23.04 10:500.42551+0.0032
      23.04 09:500.41849+0.00328
      23.04 08:500.41331+0.00067
      23.04 07:500.41432+0.00095
      23.04 06:500.41579+0.00153
      23.04 05:500.4123+0.00015
      23.04 04:500.41221-0.00161
      23.04 03:500.41286-0.00033
      23.04 02:500.42535-0.00144
      23.04 01:500.42351-0.00036
      23.04 00:500.42396-0.00058
      22.04 23:500.424-0.00057
      22.04 22:500.42753+0.00028
      22.04 21:500.42545-0.0016
      22.04 20:500.42924+0.0013
      22.04 19:500.43329-0.00086
      22.04 18:500.43347+0.00196
      22.04 17:500.43171-0.00047
      22.04 16:500.42918-0.00226
      22.04 15:500.43797+0.00108
      22.04 14:500.4348-0.00045
      22.04 13:500.43028-0.00075
      22.04 12:500.43414+0.00268
      22.04 11:500.43361+0.00165
      22.04 10:500.4285-7.0E-5
      22.04 09:500.42548-0.00032
      22.04 08:500.42795-0.00311
      22.04 07:500.43416-0.00098
      22.04 06:500.43434-0.0008
      22.04 05:500.44793+0.00216
      22.04 04:500.4461-0.00124
      22.04 03:500.44839+0.00054
      22.04 02:500.44392+0.00107
      22.04 01:500.44351-0.0014
      22.04 00:500.4475-0.00178
      21.04 23:500.45068+0.00072
      21.04 22:500.44972-0.00054
      21.04 21:500.45026-0.00034
      21.04 20:500.44743-0.00088
      21.04 19:500.45219+0.00103
      21.04 18:500.44393+0.00045
      21.04 17:500.44706+0.00149
      21.04 16:500.44562+0.00203
      21.04 15:500.44267+0.00047
      21.04 14:500.44281-0.00028
      21.04 13:500.443-0.00045
      21.04 12:500.44529+0.00113
      21.04 11:500.44231-0.00115
      21.04 10:500.44074+0.00033
      21.04 09:500.43901-4.0E-5
      21.04 08:500.43612-0.00068
      21.04 07:500.43362+0.003
      21.04 06:500.42991-0.00218
      21.04 05:500.42979+0.00042
      21.04 04:500.4277-0.00493
      21.04 03:500.43471-0.00104
      21.04 02:500.432+0.00159
      21.04 01:500.43419+0.00041
      21.04 00:500.4334-0.00015
      20.04 23:500.43668+0.00046
      20.04 22:500.43677+0.00093
      20.04 21:500.43539-0.00369
      20.04 20:500.43402+2.0E-5
      20.04 19:500.44978-0.00136
      20.04 18:500.45688-0.00146
      20.04 17:500.46467+0.00101
      20.04 16:500.46918-0.00146
      20.04 15:500.47322-0.0003
      20.04 14:500.47888-7.0E-5
      20.04 13:500.48178+0.00158
      20.04 12:500.48308+0.00175
      20.04 11:500.47828+0.00211
      20.04 10:500.47183+0.00058
      20.04 09:500.47692+0.00038
      20.04 08:500.47909+0.00106
      20.04 07:500.47985+0.00077
      20.04 06:500.48381+0.00375
      20.04 05:500.47909-0.0001
      20.04 04:500.47826+0.00165
      20.04 03:500.48736+0.00066
      20.04 02:500.48308+0.00124
      20.04 01:500.47929-0.00046
      20.04 00:500.47859-0.00167
      19.04 23:500.48554-0.00169
      19.04 22:500.48162-0.00122
      19.04 21:500.48312-0.00191
      19.04 20:500.4791+0.0007
      19.04 19:500.47964+0.00113
      19.04 18:500.47858+0.00113
      19.04 17:500.48092+0.00225
      19.04 16:500.47935+0.00294
      19.04 15:500.4785+0.00526
      19.04 14:500.47412-0.00085
      19.04 13:500.482-0.00104
      19.04 12:500.48256-0.00346
      19.04 11:500.48371+0.00152
      19.04 10:500.48395
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.31939
      макс: 0.49973
      за месяц:
      0.41324  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20240.41844+0.00355
      24.04.20240.41489-0.00205
      23.04.20240.41694-0.01387
      22.04.20240.43081-0.01131
      21.04.20240.44212-0.01937
      20.04.20240.46149-0.02545
      19.04.20240.48694-0.00358
      18.04.20240.49052-0.00921
      17.04.20240.49973+0.00092
      16.04.20240.49881+0.02765
      15.04.20240.47116-0.01721
      14.04.20240.48837+0.03921
      13.04.20240.44916+0.08587
      12.04.20240.36329+0.02365
      11.04.20240.33964-0.01356
      10.04.20240.3532+0.00896
      09.04.20240.34424-0.01451
      08.04.20240.35875-0.01553
      07.04.20240.37428-0.00222
      06.04.20240.3765-0.01483
      05.04.20240.39133-0.00031
      04.04.20240.39164+0.0016
      03.04.20240.39004+0.01073
      02.04.20240.37931+0.03436
      01.04.20240.34495+0.00103
      31.03.20240.34392-0.00855
      30.03.20240.35247+0.01191
      29.03.20240.34056+0.00192
      28.03.20240.33864+0.00682
      27.03.20240.33182+0.01243
      26.03.20240.31939
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.28468
      макс: 1.0538
      за квартал:
        0.41324
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20240.41844+0.00355
      24.04.20240.41489-0.00205
      23.04.20240.41694-0.01387
      22.04.20240.43081-0.01131
      21.04.20240.44212-0.01937
      20.04.20240.46149-0.02545
      19.04.20240.48694-0.00358
      18.04.20240.49052-0.00921
      17.04.20240.49973+0.00092
      16.04.20240.49881+0.02765
      15.04.20240.47116-0.01721
      14.04.20240.48837+0.03921
      13.04.20240.44916+0.08587
      12.04.20240.36329+0.02365
      11.04.20240.33964-0.01356
      10.04.20240.3532+0.00896
      09.04.20240.34424-0.01451
      08.04.20240.35875-0.01553
      07.04.20240.37428-0.00222
      06.04.20240.3765-0.01483
      05.04.20240.39133-0.00031
      04.04.20240.39164+0.0016
      03.04.20240.39004+0.01073
      02.04.20240.37931+0.03436
      01.04.20240.34495+0.00103
      31.03.20240.34392-0.00855
      30.03.20240.35247+0.01191
      29.03.20240.34056+0.00192
      28.03.20240.33864+0.00682
      27.03.20240.33182+0.01243
      26.03.20240.31939-0.01517
      25.03.20240.33456-0.02195
      24.03.20240.35651+0.00284
      23.03.20240.35367+0.00337
      22.03.20240.3503+0.00319
      21.03.20240.34711-0.0284
      20.03.20240.37551+0.00504
      19.03.20240.37047+0.05068
      18.03.20240.31979-0.01621
      17.03.20240.336-0.00506
      16.03.20240.34106+0.01318
      15.03.20240.32788+0.03
      14.03.20240.29788+0.00119
      13.03.20240.29669+0.00407
      12.03.20240.29262+0.00794
      11.03.20240.28468-0.03754
      10.03.20240.32222+0.00241
      09.03.20240.31981-0.00667
      08.03.20240.32648-0.01529
      07.03.20240.34177-0.00389
      06.03.20240.34566+0.00024
      05.03.20240.34542-0.08323
      04.03.20240.42865+0.00577
      03.03.20240.42288-0.06838
      02.03.20240.49126-0.02748
      01.03.20240.51874-0.01333
      29.02.20240.53207+0.01958
      28.02.20240.51249+0.02401
      27.02.20240.48848-0.16195
      26.02.20240.65043-0.10095
      25.02.20240.75138-0.02325
      24.02.20240.77463-0.05223
      23.02.20240.82686+4.0E-5
      22.02.20240.82682-0.03235
      21.02.20240.85917+0.03288
      20.02.20240.82629+0.01405
      19.02.20240.81224-0.04495
      18.02.20240.85719-0.02413
      17.02.20240.88132-0.00879
      16.02.20240.89011-0.00711
      15.02.20240.89722-0.02089
      14.02.20240.91811-0.01205
      13.02.20240.93016-0.03367
      12.02.20240.96383-0.0093
      11.02.20240.97313-0.00067
      10.02.20240.9738+0.00152
      09.02.20240.97228-0.03142
      08.02.20241.0037-0.0405
      07.02.20241.0442-0.0096
      06.02.20241.0538+0.0067
      05.02.20241.0471+0.0168
      04.02.20241.0303+0.0301
      03.02.20241.0002-0.0091
      02.02.20241.0093-0.0193
      01.02.20241.0286+0.0129
      31.01.20241.0157+0.04781
      30.01.20240.96789-0.02168
      29.01.20240.98957-0.00453
      28.01.20240.9941-0.0086
      27.01.20241.0027-0.032
      26.01.20241.0347

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.