Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Theta Token »

    Курс Solana к Theta Token

    Обновлено: 26.04.2024 19:00:01Solana

    =
    Калькулятор SOL - THETA / Обратный расчет: курс Theta Token к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно theta token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.0632
      макс: 60.6565
      за сутки:
        59.0763

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 19:0059.0763+0.0761
      26.04 18:5059.0002+0.0844
      26.04 18:4058.9158+0.1929
      26.04 18:3058.7229-0.0853
      26.04 18:2058.8082-0.2196
      26.04 18:1059.0278+0.4775
      26.04 18:0358.5503+0.0504
      26.04 18:0058.4999+0.0562
      26.04 17:5058.4437+0.2953
      26.04 17:4058.1484+0.0852
      26.04 17:3058.0632-0.2858
      26.04 17:2058.349-0.3041
      26.04 17:1058.6531+0.1065
      26.04 17:0058.5466-0.4552
      26.04 16:5059.0018+0.0744
      26.04 16:4058.9274+0.1053
      26.04 16:3058.8221+0.0051
      26.04 16:2058.817+0.0835
      26.04 16:1058.7335+0.051
      26.04 16:0358.6825+0.0646
      26.04 16:0058.6179-0.2166
      26.04 15:5058.8345+0.2968
      26.04 15:4058.5377-0.2552
      26.04 15:3058.7929+0.1164
      26.04 15:2058.6765+0.005
      26.04 15:1058.6715+0.1494
      26.04 15:0058.5221-0.1378
      26.04 14:5058.6599+0.0968
      26.04 14:4058.5631-0.0151
      26.04 14:3058.5782-0.2359
      26.04 14:2058.8141-0.013
      26.04 14:1058.8271-0.1863
      26.04 14:0359.0134+0.0562
      26.04 14:0058.9572-0.2132
      26.04 13:5059.1704-0.0531
      26.04 13:4059.2235-0.2982
      26.04 13:3059.5217+0.0387
      26.04 13:2059.483+0.1548
      26.04 13:1059.3282-0.2644
      26.04 13:0059.5926-0.1629
      26.04 12:5059.7555-0.0928
      26.04 12:4059.8483+0.031
      26.04 12:3059.8173+0.0288
      26.04 12:2059.7885+0.0097
      26.04 12:1059.7788-0.5387
      26.04 12:0360.3175-0.0207
      26.04 12:0060.3382-0.1025
      26.04 11:5060.4407+0.1482
      26.04 11:4060.2925+0.4808
      26.04 11:3059.8117+0.1192
      26.04 11:2059.6925+0.0397
      26.04 11:1059.6528-0.2647
      26.04 11:0059.9175+0.474
      26.04 10:5059.4435-0.0029
      26.04 10:4059.4464+0.0473
      26.04 10:3059.3991-0.0885
      26.04 10:2059.4876+0.129
      26.04 10:1059.3586-0.0791
      26.04 10:0359.4377+0.0336
      26.04 10:0059.4041+0.0565
      26.04 09:5059.3476+0.0782
      26.04 09:4059.2694+0.0007
      26.04 09:3059.2687+0.334
      26.04 09:2058.9347+0.206
      26.04 09:1058.7287+0.1525
      26.04 09:0058.5762-0.0978
      26.04 08:5058.674+0.1288
      26.04 08:4058.5452+0.1007
      26.04 08:3058.4445-0.4607
      26.04 08:2058.9052-0.0517
      26.04 08:1058.9569-0.03
      26.04 08:0358.9869-0.0687
      26.04 08:0059.0556-0.2266
      26.04 07:5059.2822-0.0057
      26.04 07:4059.2879+0.1152
      26.04 07:3059.1727-0.2146
      26.04 07:2059.3873+0.1188
      26.04 07:1059.2685-0.0266
      26.04 07:0059.2951-0.0236
      26.04 06:5059.3187+0.012
      26.04 06:4059.3067+0.1123
      26.04 06:3059.1944+0.0926
      26.04 06:2059.1018+0.0015
      26.04 06:1059.1003+0.0946
      26.04 06:0359.0057+0.1371
      26.04 06:0058.8686+0.1218
      26.04 05:5058.7468-0.1915
      26.04 05:4058.9383+0.3383
      26.04 05:3058.6+0.4337
      26.04 05:2058.1663-0.3581
      26.04 05:1058.5244-0.2032
      26.04 05:0058.7276-0.2358
      26.04 04:5058.9634-0.5072
      26.04 04:4059.4706+0.167
      26.04 04:3059.3036-0.2235
      26.04 04:2059.5271+0.197
      26.04 04:1059.3301+0.4644
      26.04 04:0358.8657+0.1053
      26.04 04:0058.7604-0.1201
      26.04 03:5058.8805-0.1047
      26.04 03:4058.9852+0.6314
      26.04 03:3058.3538-0.3488
      26.04 03:2058.7026+0.4136
      26.04 03:1058.289-0.34
      26.04 03:0058.629-0.0976
      26.04 02:5058.7266-0.0899
      26.04 02:4058.8165-0.2898
      26.04 02:3059.1063-0.2917
      26.04 02:2059.398-0.0369
      26.04 02:1059.4349-0.0794
      26.04 02:0359.5143+0.0786
      26.04 02:0059.4357-0.3131
      26.04 01:5059.7488-0.1831
      26.04 01:4059.9319-0.0383
      26.04 01:3059.9702+0.0135
      26.04 01:2059.9567+0.3819
      26.04 01:1059.5748-0.3396
      26.04 01:0059.9144+0.1509
      26.04 00:5059.7635-0.0156
      26.04 00:4059.7791+0.0523
      26.04 00:3059.7268+0.0487
      26.04 00:2059.6781-0.2685
      26.04 00:1059.9466+0.1561
      26.04 00:0359.7905-0.1129
      26.04 00:0059.9034+0.0369
      25.04 23:5059.8665+0.2745
      25.04 23:4059.592+0.044
      25.04 23:3059.548-0.3848
      25.04 23:2059.9328-0.3648
      25.04 23:1060.2976-0.0781
      25.04 23:0060.3757-0.2066
      25.04 22:5060.5823-0.0148
      25.04 22:4060.5971+0.1956
      25.04 22:3060.4015-0.255
      25.04 22:2060.6565+0.4477
      25.04 22:1060.2088+0.4318
      25.04 22:0359.777-0.092
      25.04 22:0059.869-0.1254
      25.04 21:5059.9944+0.2346
      25.04 21:4059.7598-0.0474
      25.04 21:3059.8072-0.1947
      25.04 21:2060.0019+0.4156
      25.04 21:1059.5863-0.006
      25.04 21:0059.5923-0.1515
      25.04 20:5059.7438-0.36
      25.04 20:4060.1038-0.1755
      25.04 20:3060.2793-0.0665
      25.04 20:2060.3458+0.2027
      25.04 20:1060.1431+0.1092
      25.04 20:0360.0339+0.1183
      25.04 20:0059.9156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 58.0632
      макс: 70.0991
      за неделю:
        59.0763

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 19:0059.0763+0.0761
      26.04 18:5059.0002+0.0562
      26.04 17:5058.4437-0.4552
      26.04 16:5059.0018-0.2166
      26.04 15:5058.8345-0.1378
      26.04 14:5058.6599-0.2132
      26.04 13:5059.1704-0.1629
      26.04 12:5059.7555-0.1025
      26.04 11:5060.4407+0.474
      26.04 10:5059.4435+0.0565
      26.04 09:5059.3476-0.0978
      26.04 08:5058.674-0.2266
      26.04 07:5059.2822-0.0236
      26.04 06:5059.3187+0.1218
      26.04 05:5058.7468-0.2358
      26.04 04:5058.9634-0.1201
      26.04 03:5058.8805-0.0976
      26.04 02:5058.7266-0.3131
      26.04 01:5059.7488+0.1509
      26.04 00:5059.7635+0.0369
      25.04 23:5059.8665-0.2066
      25.04 22:5060.5823-0.1254
      25.04 21:5059.9944-0.1515
      25.04 20:5059.7438-0.2219
      25.04 19:5060.1375+0.2423
      25.04 18:5061.0538-0.1863
      25.04 17:5060.3536-0.0374
      25.04 16:5060.4436-0.0886
      25.04 15:5059.9588+0.0762
      25.04 14:5059.7871-0.2659
      25.04 13:5060.9342-0.038
      25.04 12:5061.8305-0.1744
      25.04 11:5063.4827+0.0888
      25.04 10:5063.7112-0.1835
      25.04 09:5063.9884-0.2092
      25.04 08:5063.636-0.0526
      25.04 07:5063.5656+0.1094
      25.04 06:5063.5152-0.0735
      25.04 05:5063.345+0.2408
      25.04 04:5063.2426-0.1378
      25.04 03:5063.984+0.0672
      25.04 02:5063.6968+0.1338
      25.04 01:5063.9785-0.0347
      25.04 00:5064.0711+0.0196
      24.04 23:5064.3871-0.0315
      24.04 22:5064.0978+0.4031
      24.04 21:5063.7515-0.2744
      24.04 20:5064.6466+0.0645
      24.04 19:5064.9343+0.0513
      24.04 18:5064.8545+0.0311
      24.04 17:5064.516-0.0877
      24.04 16:5064.2814-0.2642
      24.04 15:5064.1617-0.0484
      24.04 14:5063.9561-0.1645
      24.04 13:5062.9849-0.2218
      24.04 12:5062.9189-0.709
      24.04 11:5062.6721+0.0427
      24.04 10:5063.7317+0.4192
      24.04 09:5063.383-1.7457
      24.04 08:5064.5909-0.002
      24.04 07:5065.2205+0.0101
      24.04 06:5065.1672-0.0718
      24.04 05:5064.9894+0.0039
      24.04 04:5064.8983-0.4091
      24.04 03:5064.6333-0.2248
      24.04 02:5064.974-0.2172
      24.04 01:5065.3407+0.0594
      24.04 00:5065.1519+0.0391
      23.04 23:5064.8409-0.0757
      23.04 22:5065.0932-0.1604
      23.04 21:5065.6829+0.2272
      23.04 20:5065.2811+0.318
      23.04 19:5065.379+0.078
      23.04 18:5065.6594-0.1876
      23.04 17:5065.135+0.4222
      23.04 16:5064.5383+0.2146
      23.04 15:5065.1483-0.1177
      23.04 14:5065.5311+0.0199
      23.04 13:5065.4417-0.105
      23.04 12:5064.9161-0.3392
      23.04 11:5064.919-0.0333
      23.04 10:5065.4272+0.1637
      23.04 09:5064.9205+0.527
      23.04 08:5064.419-0.1818
      23.04 07:5064.3667-0.0222
      23.04 06:5064.9126-0.0576
      23.04 05:5065.2652-0.1155
      23.04 04:5065.1842-0.0375
      23.04 03:5065.3683-0.1396
      23.04 02:5066.8809+0.1172
      23.04 01:5066.5439-0.0107
      23.04 00:5065.9348-0.003
      22.04 23:5065.4607+0.1331
      22.04 22:5065.8602-0.136
      22.04 21:5065.7531+0.0011
      22.04 20:5066.6355+0.2
      22.04 19:5066.4375-0.1947
      22.04 18:5066.5244+0.1113
      22.04 17:5066.4717+0.1189
      22.04 16:5066.0967-0.3135
      22.04 15:5067.4028+0.1919
      22.04 14:5066.5664+0.0479
      22.04 13:5066.2898-0.0042
      22.04 12:5066.6038+0.0809
      22.04 11:5066.5104+0.1991
      22.04 10:5065.9961-0.2291
      22.04 09:5066.1874+0.2442
      22.04 08:5065.1221-0.4763
      22.04 07:5065.6417+0.083
      22.04 06:5065.4443-0.0918
      22.04 05:5065.9371+0.0221
      22.04 04:5066.5099-0.0071
      22.04 03:5066.657-0.0583
      22.04 02:5066.1198-0.1292
      22.04 01:5066.519-0.1605
      22.04 00:5066.7477-0.0863
      21.04 23:5066.9446-0.0346
      21.04 22:5066.9308-0.1105
      21.04 21:5066.9053+0.2094
      21.04 20:5066.452+0.0106
      21.04 19:5066.693-0.0066
      21.04 18:5066.7838+0.0871
      21.04 17:5066.7805-0.1181
      21.04 16:5066.796+0.0154
      21.04 15:5066.7757+0.044
      21.04 14:5067.1661+0.0879
      21.04 13:5066.9616-0.0562
      21.04 12:5067.3069+0.0245
      21.04 11:5067.2881-0.0324
      21.04 10:5066.5331+0.0852
      21.04 09:5066.3684+0.1063
      21.04 08:5065.5964+0.0843
      21.04 07:5065.3489+0.3151
      21.04 06:5065.0266-0.0294
      21.04 05:5064.9486-0.0025
      21.04 04:5064.1135-0.592
      21.04 03:5064.6734+0.0687
      21.04 02:5065.0668+0.0414
      21.04 01:5065.15-0.0084
      21.04 00:5065.428+0.0003
      20.04 23:5066.0071+0.1165
      20.04 22:5066.1605+0.1985
      20.04 21:5065.6242-0.4566
      20.04 20:5065.3431-0.0905
      20.04 19:5066.5077+0.7253
      20.04 18:5066.3737-0.0398
      20.04 17:5066.3418-0.0284
      20.04 16:5067.0678-0.0912
      20.04 15:5067.4367+0.0678
      20.04 14:5067.8465-0.0303
      20.04 13:5068.1499-0.2085
      20.04 12:5068.3803+0.0146
      20.04 11:5068.3118+0.2221
      20.04 10:5067.8925+0.015
      20.04 09:5068.8646+0.0535
      20.04 08:5068.905+0.3148
      20.04 07:5069.0016+0.0293
      20.04 06:5068.9869+0.3572
      20.04 05:5068.7394+0.1049
      20.04 04:5068.011+0.1317
      20.04 03:5068.8643+0.0663
      20.04 02:5069.0983+0.0071
      20.04 01:5069.2258-0.1631
      20.04 00:5069.1504-0.1429
      19.04 23:5069.3981+0.0907
      19.04 22:5069.6135-0.0041
      19.04 21:5069.9219-0.1324
      19.04 20:5070.0991+0.0918
      19.04 19:5069.8844
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 58.0632
      макс: 73.1319
      за месяц:
        59.0763
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.202461.2417-2.8152
      24.04.202464.0569-1.1024
      23.04.202465.1593-1.0117
      22.04.202466.171-0.1863
      21.04.202466.3573-0.7584
      20.04.202467.1157-2.2952
      19.04.202469.4109+2.6338
      18.04.202466.7771-0.8686
      17.04.202467.6457+0.4863
      16.04.202467.1594-1.6825
      15.04.202468.8419-0.2532
      14.04.202469.0951+3.335
      13.04.202465.7601+5.438
      12.04.202460.3221+1.4497
      11.04.202458.8724-1.3674
      10.04.202460.2398-0.16
      09.04.202460.3998-4.1702
      08.04.202464.57-2.8311
      07.04.202467.4011+0.8709
      06.04.202466.5302-2.09
      05.04.202468.6202-3.8752
      04.04.202472.4954-0.6365
      03.04.202473.1319+3.7237
      02.04.202469.4082+1.9476
      01.04.202467.4606-0.3662
      31.03.202467.8268-1.2341
      30.03.202469.0609+5.2092
      29.03.202463.8517+0.8452
      28.03.202463.0065+1.1241
      27.03.202461.8824+0.5629
      26.03.202461.3195
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 39.4404
      макс: 106.06
      за квартал:
        59.0763
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.202461.2417-2.8152
      24.04.202464.0569-1.1024
      23.04.202465.1593-1.0117
      22.04.202466.171-0.1863
      21.04.202466.3573-0.7584
      20.04.202467.1157-2.2952
      19.04.202469.4109+2.6338
      18.04.202466.7771-0.8686
      17.04.202467.6457+0.4863
      16.04.202467.1594-1.6825
      15.04.202468.8419-0.2532
      14.04.202469.0951+3.335
      13.04.202465.7601+5.438
      12.04.202460.3221+1.4497
      11.04.202458.8724-1.3674
      10.04.202460.2398-0.16
      09.04.202460.3998-4.1702
      08.04.202464.57-2.8311
      07.04.202467.4011+0.8709
      06.04.202466.5302-2.09
      05.04.202468.6202-3.8752
      04.04.202472.4954-0.6365
      03.04.202473.1319+3.7237
      02.04.202469.4082+1.9476
      01.04.202467.4606-0.3662
      31.03.202467.8268-1.2341
      30.03.202469.0609+5.2092
      29.03.202463.8517+0.8452
      28.03.202463.0065+1.1241
      27.03.202461.8824+0.5629
      26.03.202461.3195-0.743
      25.03.202462.0625+2.4345
      24.03.202459.628+1.8686
      23.03.202457.7594+0.7674
      22.03.202456.992-3.3527
      21.03.202460.3447-1.2594
      20.03.202461.6041-2.1313
      19.03.202463.7354+2.4597
      18.03.202461.2757-2.9069
      17.03.202464.1826+0.0933
      16.03.202464.0893+5.6922
      15.03.202458.3971+8.0424
      14.03.202450.3547+4.2056
      13.03.202446.1491+2.2236
      12.03.202443.9255+4.4851
      11.03.202439.4404-4.3705
      10.03.202443.8109+0.064
      09.03.202443.7469-0.9252
      08.03.202444.6721-1.9216
      07.03.202446.5937+1.9736
      06.03.202444.6201+1.7811
      05.03.202442.839-11.902
      04.03.202454.741-0.059
      03.03.202454.8-8.6601
      02.03.202463.4601-5.4551
      01.03.202468.9152+1.1276
      29.02.202467.7876+10.4777
      28.02.202457.3099+3.7272
      27.02.202453.5827-14.8048
      26.02.202468.3875-9.0925
      25.02.202477.48-1.7211
      24.02.202479.2011-4.7789
      23.02.202483.98-2.2175
      22.02.202486.1975-3.3788
      21.02.202489.5763-0.2473
      20.02.202489.8236-1.4301
      19.02.202491.2537-3.9349
      18.02.202495.1886-0.6739
      17.02.202495.8625-3.2097
      16.02.202499.0722-4.2778
      15.02.2024103.35-2.26
      14.02.2024105.61+0.77
      13.02.2024104.84+1.17
      12.02.2024103.67-2.25
      11.02.2024105.92-0.14
      10.02.2024106.06+5.29
      09.02.2024100.77+4.9228
      08.02.202495.8472+1.4475
      07.02.202494.3997-0.805
      06.02.202495.2047-5.6353
      05.02.2024100.84+0.76
      04.02.2024100.08+1.4551
      03.02.202498.6249-2.2951
      02.02.2024100.92+2.2611
      01.02.202498.6589-2.7211
      31.01.2024101.38+0.97
      30.01.2024100.41+2.9624
      29.01.202497.4476+1.7599
      28.01.202495.6877+2.8683
      27.01.202492.8194-0.6005
      26.01.202493.4199

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.