Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Theta Token »

    Курс NEAR Protocol к Theta Token

    Обновлено: 27.04.2024 21:20:01NEAR Protocol

    =
    Калькулятор NEAR - THETA / Обратный расчет: курс Theta Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно theta token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8956
      макс: 3.2001
      за сутки:
      3.1708  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 21:203.1708+0.0115
      27.04 21:103.1593-0.0193
      27.04 21:003.1786+0.0081
      27.04 20:503.1705+0.0208
      27.04 20:403.1497+0.0098
      27.04 20:303.1399+0.0188
      27.04 20:203.1211-0.0323
      27.04 20:103.1534-0.0178
      27.04 20:033.1712+0.0046
      27.04 20:003.1666-0.0016
      27.04 19:503.1682+0.0396
      27.04 19:403.1286-0.0099
      27.04 19:303.1385-0.0159
      27.04 19:203.1544+0.0023
      27.04 19:103.1521-0.007
      27.04 19:003.1591-0.0046
      27.04 18:503.1637-0.0071
      27.04 18:403.1708+0.0018
      27.04 18:303.169-0.0117
      27.04 18:203.1807-0.0143
      27.04 18:103.195+0.0098
      27.04 18:033.1852+0.0012
      27.04 18:003.184-0.0161
      27.04 17:503.2001+0.0025
      27.04 17:403.1976+0.0437
      27.04 17:303.1539+0.0331
      27.04 17:203.1208+0.0048
      27.04 17:103.116+0.008
      27.04 17:003.108+0.0002
      27.04 16:503.1078+0.0252
      27.04 16:403.0826-0.02
      27.04 16:303.1026-0.0351
      27.04 16:203.1377+0.0016
      27.04 16:103.1361+0.0105
      27.04 16:033.1256+0.0049
      27.04 16:003.1207+0.0172
      27.04 15:503.1035+0.0144
      27.04 15:403.0891+0.0242
      27.04 15:303.0649+0.0068
      27.04 15:203.0581+0.0226
      27.04 15:103.0355+0.0052
      27.04 15:003.0303-0.01
      27.04 14:503.0403-0.0059
      27.04 14:403.0462+0.007
      27.04 14:303.0392-0.0115
      27.04 14:203.0507-0.0081
      27.04 14:103.0588+0.0038
      27.04 14:033.055-0.004
      27.04 14:003.059+0.0068
      27.04 13:503.0522+0.0123
      27.04 13:403.0399-0.0084
      27.04 13:303.0483-0.0155
      27.04 13:203.0638-0.0124
      27.04 13:103.0762-0.0142
      27.04 13:003.0904+0.0006
      27.04 12:503.0898-0.0008
      27.04 12:403.0906+0.0001
      27.04 12:303.0905+0.0038
      27.04 12:203.0867+0.0058
      27.04 12:103.0809-0.0054
      27.04 12:033.0863-0.0001
      27.04 12:003.0864+0.0087
      27.04 11:503.0777+0.001
      27.04 11:403.0767+0.0055
      27.04 11:303.0712+0.0058
      27.04 11:203.0654-0.002
      27.04 11:103.0674-0.0382
      27.04 11:003.1056-0.0283
      27.04 10:503.1339+0.0076
      27.04 10:403.1263-0.0004
      27.04 10:303.1267-0.0047
      27.04 10:203.1314-0.0049
      27.04 10:103.1363-0.0139
      27.04 10:033.1502+0.002
      27.04 10:003.1482+0.0071
      27.04 09:503.1411-0.0053
      27.04 09:403.1464-0.0013
      27.04 09:303.1477+0.0146
      27.04 09:203.1331-0.013
      27.04 09:103.1461+0.0096
      27.04 09:003.1365-0.0071
      27.04 08:503.1436-0.0072
      27.04 08:403.1508-0.0349
      27.04 08:303.1857+0.0038
      27.04 08:203.1819+0.0092
      27.04 08:103.1727-0.0043
      27.04 08:033.177+0.0126
      27.04 08:003.1644+0.0131
      27.04 07:503.1513-0.0071
      27.04 07:403.1584-0.0053
      27.04 07:303.1637-0.0013
      27.04 07:203.165-0.0104
      27.04 07:103.1754+0.0107
      27.04 07:003.1647+0.0072
      27.04 06:503.1575+0.0248
      27.04 06:403.1327-0.0154
      27.04 06:303.1481+0.0197
      27.04 06:203.1284+0.0186
      27.04 06:103.1098-0.026
      27.04 06:033.1358-0.0043
      27.04 06:003.1401+0.0052
      27.04 05:503.1349+0.0022
      27.04 05:403.1327+0.0361
      27.04 05:303.0966-0.0014
      27.04 05:203.098+0.0285
      27.04 05:103.0695+0.0083
      27.04 05:003.0612+0.0086
      27.04 04:503.0526+0.0445
      27.04 04:403.0081+0.0082
      27.04 04:302.9999+0.0535
      27.04 04:202.9464-0.0066
      27.04 04:102.953+0.0016
      27.04 04:032.9514+0.0043
      27.04 04:002.9471-0.0179
      27.04 03:502.965+0.0115
      27.04 03:402.9535+0.0055
      27.04 03:302.948+0.008
      27.04 03:202.94+0.0059
      27.04 03:102.9341+0.0189
      27.04 03:002.9152+0.0043
      27.04 02:502.9109-0.0012
      27.04 02:402.9121-0.0032
      27.04 02:302.9153-0.0126
      27.04 02:202.9279-0.011
      27.04 02:102.9389-0.0086
      27.04 02:032.9475-0.005
      27.04 02:002.9525+0.004
      27.04 01:502.9485+0.0016
      27.04 01:402.9469+0.0044
      27.04 01:302.9425+0.0128
      27.04 01:202.9297+0.0199
      27.04 01:102.9098-0.0004
      27.04 01:002.9102+0.0063
      27.04 00:502.9039-0.0062
      27.04 00:402.9101-0.0017
      27.04 00:302.9118+0.0101
      27.04 00:202.9017+0.0061
      27.04 00:102.8956-0.0143
      27.04 00:032.9099-0.0035
      27.04 00:002.9134-0.0039
      26.04 23:502.9173+0.0063
      26.04 23:402.911-0.0026
      26.04 23:302.9136-0.0062
      26.04 23:202.9198+0.0104
      26.04 23:102.9094-0.0053
      26.04 23:002.9147+0.0041
      26.04 22:502.9106+0.0005
      26.04 22:402.9101+0.0049
      26.04 22:302.9052-0.0018
      26.04 22:202.907-0.0014
      26.04 22:102.9084+0.0032
      26.04 22:032.9052+0.001
      26.04 22:002.9042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6257
      макс: 3.2001
      за неделю:
      3.1708  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 21:203.1708+0.0081
      27.04 20:503.1705-0.0016
      27.04 19:503.1682-0.0046
      27.04 18:503.1637-0.0161
      27.04 17:503.2001+0.0002
      27.04 16:503.1078+0.0172
      27.04 15:503.1035-0.01
      27.04 14:503.0403+0.0068
      27.04 13:503.0522+0.0006
      27.04 12:503.0898+0.0087
      27.04 11:503.0777-0.0283
      27.04 10:503.1339+0.0071
      27.04 09:503.1411-0.0071
      27.04 08:503.1436+0.0131
      27.04 07:503.1513+0.0072
      27.04 06:503.1575+0.0052
      27.04 05:503.1349+0.0086
      27.04 04:503.0526-0.0179
      27.04 03:502.965+0.0043
      27.04 02:502.9109+0.004
      27.04 01:502.9485+0.0063
      27.04 00:502.9039-0.0039
      26.04 23:502.9173+0.0041
      26.04 22:502.9106-0.0252
      26.04 21:502.9294-0.0117
      26.04 20:502.9242+0.052
      26.04 19:502.9228-0.0264
      26.04 18:502.8942-0.0236
      26.04 17:502.8936-0.0348
      26.04 16:502.9324-0.008
      26.04 15:502.9477-0.012
      26.04 14:502.9486-0.0287
      26.04 13:502.9869+0.0026
      26.04 12:502.9876+0.0023
      26.04 11:503.0272+0.0376
      26.04 10:502.9953-0.006
      26.04 09:503.0517-0.0124
      26.04 08:503.012+0.0022
      26.04 07:503.0518-0.0094
      26.04 06:503.0554+0.034
      26.04 05:503.0031-0.0137
      26.04 04:503.0071-0.0025
      26.04 03:502.9519-0.0035
      26.04 02:502.8918-0.0261
      26.04 01:502.9236+0.0123
      26.04 00:502.9045+0.0008
      25.04 23:502.8319-0.0081
      25.04 22:502.8439-0.0206
      25.04 21:502.8524-0.0122
      25.04 20:502.8464-0.0099
      25.04 19:502.8946-0.0047
      25.04 18:502.9611-0.0229
      25.04 17:502.9067-0.0044
      25.04 16:502.856+0.0008
      25.04 15:502.8066-0.0042
      25.04 14:502.7553-0.0187
      25.04 13:502.8094-0.001
      25.04 12:502.8442-0.0019
      25.04 11:502.9025-0.0089
      25.04 10:502.94+0.0017
      25.04 09:502.9161-0.0101
      25.04 08:502.9348-0.0042
      25.04 07:502.9525+0.0173
      25.04 06:502.9341-0.0104
      25.04 05:502.9627+0.0049
      25.04 04:502.9523+0.0324
      25.04 03:502.9537+0.028
      25.04 02:502.941+0.0012
      25.04 01:502.9637+0.0069
      25.04 00:502.9887-0.0147
      24.04 23:503.0341+0.0057
      24.04 22:503.042+0.0325
      24.04 21:503.0366-0.0227
      24.04 20:503.0841+0.0155
      24.04 19:503.0053+0.0017
      24.04 18:502.9831+0.0488
      24.04 17:502.8581-0.0276
      24.04 16:502.8709-0.0221
      24.04 15:502.8465-0.0002
      24.04 14:502.8224-0.0249
      24.04 13:502.8189-0.0041
      24.04 12:502.8016-0.0327
      24.04 11:502.7648+0.0013
      24.04 10:502.7609+0.0138
      24.04 09:502.7485-0.0616
      24.04 08:502.7937-0.0177
      24.04 07:502.8751+0.0044
      24.04 06:502.8719-0.008
      24.04 05:502.9036-0.0051
      24.04 04:502.8717-0.0153
      24.04 03:502.8897-0.0063
      24.04 02:502.8906-0.0005
      24.04 01:502.9004-
      24.04 00:502.9016-0.0033
      23.04 23:502.9152-0.0061
      23.04 22:502.9002-0.0035
      23.04 21:502.8996+0.0094
      23.04 20:502.8748+0.0239
      23.04 19:502.9062-0.0023
      23.04 18:502.9312-0.0325
      23.04 17:502.9408+0.008
      23.04 16:502.9289+0.0044
      23.04 15:503.0212+0.0008
      23.04 14:503.046+0.0085
      23.04 13:503.0217-0.0069
      23.04 12:503.0123+0.027
      23.04 11:502.9554+0.008
      23.04 10:502.9214-0.0143
      23.04 09:502.9356+0.0121
      23.04 08:502.9075+0.0104
      23.04 07:502.9173+0.0062
      23.04 06:502.9164-0.0041
      23.04 05:502.9139+0.0023
      23.04 04:502.8761-0.0067
      23.04 03:502.8971+0.0006
      23.04 02:502.9898-0.0073
      23.04 01:502.9872-0.0135
      23.04 00:503.0154-0.0133
      22.04 23:503.0251+0.0026
      22.04 22:503.0473-0.0098
      22.04 21:503.0711+0.0151
      22.04 20:503.0607-0.0159
      22.04 19:503.0382-0.0243
      22.04 18:503.045-0.0042
      22.04 17:503.0181+0.0028
      22.04 16:502.9682-0.0069
      22.04 15:503.0075-0.0054
      22.04 14:502.983-0.0072
      22.04 13:502.948-0.0014
      22.04 12:502.9427+0.0041
      22.04 11:502.9403+0.0125
      22.04 10:502.9468+0.0065
      22.04 09:502.9514+0.0058
      22.04 08:502.9297-0.0359
      22.04 07:502.9058-0.0063
      22.04 06:502.8535+0.0082
      22.04 05:502.8526+0.0071
      22.04 04:502.8725+0.0126
      22.04 03:502.8668+0.0099
      22.04 02:502.8565-0.0168
      22.04 01:502.8646-0.0039
      22.04 00:502.7952+0.0084
      21.04 23:502.7714+0.0037
      21.04 22:502.769+0.0016
      21.04 21:502.7617+0.0074
      21.04 20:502.7481+0.0109
      21.04 19:502.7619+0.0047
      21.04 18:502.7514+0.0018
      21.04 17:502.7523-0.0043
      21.04 16:502.7726-0.0039
      21.04 15:502.8015-0.006
      21.04 14:502.8104-0.0095
      21.04 13:502.8187-0.0075
      21.04 12:502.8148-0.0061
      21.04 11:502.8085+0.003
      21.04 10:502.7877-0.0021
      21.04 09:502.7507-0.0051
      21.04 08:502.7601+0.0002
      21.04 07:502.7505+0.0219
      21.04 06:502.7222-0.0069
      21.04 05:502.7062-0.0016
      21.04 04:502.6807-0.0221
      21.04 03:502.7073-0.004
      21.04 02:502.6867+0.0129
      21.04 01:502.6743+0.0004
      21.04 00:502.655+0.0038
      20.04 23:502.6735+0.0102
      20.04 22:502.6528+0.0073
      20.04 21:502.6257
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.3418
      макс: 3.2001
      за месяц:
      3.1708  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20242.9625+0.0751
      25.04.20242.8874-0.0063
      24.04.20242.8937-0.0383
      23.04.20242.932-0.0352
      22.04.20242.9672+0.1931
      21.04.20242.7741+0.0726
      20.04.20242.7015-0.0267
      19.04.20242.7282-0.0195
      18.04.20242.7477+0.0412
      17.04.20242.7065+0.1011
      16.04.20242.6054+0.0388
      15.04.20242.5666-0.0707
      14.04.20242.6373+0.1684
      13.04.20242.4689+0.1271
      12.04.20242.3418-0.0239
      11.04.20242.3657-0.084
      10.04.20242.4497-0.0946
      09.04.20242.5443-0.0725
      08.04.20242.6168+0.0087
      07.04.20242.6081-0.0422
      06.04.20242.6503-0.0704
      05.04.20242.7207+0.0858
      04.04.20242.6349+0.0473
      03.04.20242.5876+0.1959
      02.04.20242.3917+0.0296
      01.04.20242.3621-0.1088
      31.03.20242.4709-0.0342
      30.03.20242.5051+0.1128
      29.03.20242.3923-0.067
      28.03.20242.4593-0.0203
      27.03.20242.4796
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.4754
      макс: 3.2001
      за квартал:
      3.1708  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20242.9625+0.0751
      25.04.20242.8874-0.0063
      24.04.20242.8937-0.0383
      23.04.20242.932-0.0352
      22.04.20242.9672+0.1931
      21.04.20242.7741+0.0726
      20.04.20242.7015-0.0267
      19.04.20242.7282-0.0195
      18.04.20242.7477+0.0412
      17.04.20242.7065+0.1011
      16.04.20242.6054+0.0388
      15.04.20242.5666-0.0707
      14.04.20242.6373+0.1684
      13.04.20242.4689+0.1271
      12.04.20242.3418-0.0239
      11.04.20242.3657-0.084
      10.04.20242.4497-0.0946
      09.04.20242.5443-0.0725
      08.04.20242.6168+0.0087
      07.04.20242.6081-0.0422
      06.04.20242.6503-0.0704
      05.04.20242.7207+0.0858
      04.04.20242.6349+0.0473
      03.04.20242.5876+0.1959
      02.04.20242.3917+0.0296
      01.04.20242.3621-0.1088
      31.03.20242.4709-0.0342
      30.03.20242.5051+0.1128
      29.03.20242.3923-0.067
      28.03.20242.4593-0.0203
      27.03.20242.4796-0.0095
      26.03.20242.4891+0.0169
      25.03.20242.4722+0.1087
      24.03.20242.3635+0.0067
      23.03.20242.3568+0.0895
      22.03.20242.2673-0.0346
      21.03.20242.3019-0.1433
      20.03.20242.4452-0.0245
      19.03.20242.4697+0.0533
      18.03.20242.4164-0.1619
      17.03.20242.5783+0.1086
      16.03.20242.4697-0.0433
      15.03.20242.513+0.1167
      14.03.20242.3963+0.0346
      13.03.20242.3617+0.2296
      12.03.20242.1321+0.1995
      11.03.20241.9326-0.0008
      10.03.20241.9334-0.0109
      09.03.20241.9443+0.163
      08.03.20241.7813-0.1372
      07.03.20241.9185+0.2675
      06.03.20241.651+0.1756
      05.03.20241.4754-0.4341
      04.03.20241.9095+0.0797
      03.03.20241.8298-0.2186
      02.03.20242.0484-0.0146
      01.03.20242.063-0.0342
      29.02.20242.0972+0.094
      28.02.20242.0032+0.0529
      27.02.20241.9503-0.5971
      26.02.20242.5474-0.2564
      25.02.20242.8038+0.0223
      24.02.20242.7815+0.0745
      23.02.20242.707+0.0272
      22.02.20242.6798-0.0812
      21.02.20242.761-0.0561
      20.02.20242.8171-0.0618
      19.02.20242.8789-0.0697
      18.02.20242.9486+0.078
      17.02.20242.8706-0.0834
      16.02.20242.954-0.0414
      15.02.20242.9954-0.0591
      14.02.20243.0545+0.006
      13.02.20243.0485-0.0653
      12.02.20243.1138+0.0518
      11.02.20243.062+0.0944
      10.02.20242.9676+0.066
      09.02.20242.9016-0.0484
      08.02.20242.95+0.0578
      07.02.20242.8922+0.0084
      06.02.20242.8838-0.0042
      05.02.20242.888+0.0211
      04.02.20242.8669+0.0215
      03.02.20242.8454-0.0652
      02.02.20242.9106+0.0247
      01.02.20242.8859-0.0585
      31.01.20242.9444-0.0171
      30.01.20242.9615+0.0437
      29.01.20242.9178-0.0263
      28.01.20242.9441+0.0388
      27.01.20242.9053

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.