Курсы криптовалют к Tribe

Биткоин 63712.97
Эфириум 3126.63
Tether 1.0002
Binance Coin 588.9
Solana 147.27
USD Coin 1.0002
Рипл 0.53295
Lido Staked ETH 3123.79
Dogecoin 0.16098
Tokamak Network 5.7004
Cardano 0.46922
SHIBA INU 2.527E-5
Avalanche 37.2498
Wrapped TRON 0.12303
TRON 0.12266
Polkadot 7.1698
Wrapped Bitcoin 63593.02
Bitcoin Cash 465.55
ChainLink 14.3608
NEAR Protocol 6.8832

Курс доллара к Tribe

Обновлено: 04.05.2024 22:50:01


	=
Калькулятор USD - TRIBE / Обратный расчет: курс Tribe к доллару

Графики

Динамика изменения курса доллара относительно tribe, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2553

макс: 2.5446

за сутки:

2.2779

Таблица изменений курса доллара : показать

Дата	Курс	+/-
04.05 22:50	2.2779	-0.0002
04.05 22:40	2.2781	+0.0004
04.05 22:30	2.2777	+0.0016
04.05 22:20	2.2761	+0.0005
04.05 22:10	2.2756	-0.0007
04.05 22:03	2.2763	-
04.05 22:00	2.2763	-0.0005
04.05 21:50	2.2768	-0.0006
04.05 21:40	2.2774	-0.2609
04.05 21:30	2.5383	-0.0036
04.05 21:20	2.5419	-0.0005
04.05 21:10	2.5424	+0.2615
04.05 21:00	2.2809	-0.259
04.05 20:50	2.5399	+0.2597
04.05 20:40	2.2802	+0.0013
04.05 20:30	2.2789	-0.0011
04.05 20:20	2.28	-0.2607
04.05 20:10	2.5407	+0.2605
04.05 20:03	2.2802	+0.0001
04.05 20:00	2.2801	+0.0001
04.05 19:50	2.28	-0.0002
04.05 19:40	2.2802	+0.0019
04.05 19:30	2.2783	-0.0001
04.05 19:20	2.2784	-0.26
04.05 19:10	2.5384	+0.2598
04.05 19:00	2.2786	+0.0012
04.05 18:50	2.2774	-0.2619
04.05 18:40	2.5393	+0.2609
04.05 18:30	2.2784	+0.0045
04.05 18:20	2.2739	-0.2685
04.05 18:10	2.5424	-0.0022
04.05 18:03	2.5446	+0.0007
04.05 18:00	2.5439	+0.2846
04.05 17:50	2.2593	-0.0006
04.05 17:40	2.2599	-0.2219
04.05 17:30	2.4818	+0.0009
04.05 17:20	2.4809	+0.2233
04.05 17:10	2.2576	-0.2229
04.05 17:00	2.4805	+0.2214
04.05 16:50	2.2591	+0.0008
04.05 16:40	2.2583	+0.0014
04.05 16:30	2.2569	-0.2219
04.05 16:20	2.4788	+0.0007
04.05 16:10	2.4781	+0.2223
04.05 16:03	2.2558	-0.0011
04.05 16:00	2.2569	-0.0021
04.05 15:50	2.259	+0.002
04.05 15:40	2.257	+0.0011
04.05 15:30	2.2559	+0.0006
04.05 15:20	2.2553	-0.2222
04.05 15:10	2.4775	+0.0068
04.05 15:00	2.4707	+0.0081
04.05 14:50	2.4626	+0.2068
04.05 14:40	2.2558	-0.0331
04.05 14:30	2.2889	+0.0298
04.05 14:20	2.2591	+0.0007
04.05 14:10	2.2584	-0.0003
04.05 14:03	2.2587	-0.2199
04.05 14:00	2.4786	+0.221
04.05 13:50	2.2576	-0.0017
04.05 13:40	2.2593	-0.2034
04.05 13:30	2.4627	+0.1549
04.05 13:20	2.3078	-0.1557
04.05 13:10	2.4635	-0.0182
04.05 13:00	2.4817	+0.1752
04.05 12:50	2.3065	-0.173
04.05 12:40	2.4795	+0.221
04.05 12:30	2.2585	-0.0482
04.05 12:20	2.3067	+0.0001
04.05 12:10	2.3066	-0.1674
04.05 12:03	2.474	-
04.05 12:00	2.474	-0.0032
04.05 11:50	2.4772	+0.0783
04.05 11:40	2.3989	+0.0206
04.05 11:30	2.3783	-0.009
04.05 11:20	2.3873	-0.0043
04.05 11:10	2.3916	+0.0442
04.05 11:00	2.3474	-0.0288
04.05 10:50	2.3762	+0.0002
04.05 10:40	2.376	-0.0001
04.05 10:30	2.3761	+0.0718
04.05 10:20	2.3043	-0.0797
04.05 10:10	2.384	+0.0009
04.05 10:03	2.3831	+0.0065
04.05 10:00	2.3766	+0.0225
04.05 09:50	2.3541	-0.0318
04.05 09:40	2.3859	+0.0341
04.05 09:30	2.3518	-0.0442
04.05 09:20	2.396	+0.0231
04.05 09:10	2.3729	+0.0175
04.05 09:00	2.3554	-0.0177
04.05 08:50	2.3731	+0.0463
04.05 08:40	2.3268	-0.0018
04.05 08:30	2.3286	+0.0387
04.05 08:20	2.2899	-0.0126
04.05 08:10	2.3025	+0.0367
04.05 08:03	2.2658	-0.0245
04.05 08:00	2.2903	+0.0096
04.05 07:50	2.2807	-0.014
04.05 07:40	2.2947	+0.0133
04.05 07:30	2.2814	-0.008
04.05 07:20	2.2894	+0.0133
04.05 07:10	2.2761	-0.0086
04.05 07:00	2.2847	+0.0255
04.05 06:50	2.2592	-0.0099
04.05 06:40	2.2691	-0.0168
04.05 06:30	2.2859	+0.0082
04.05 06:20	2.2777	-0.0078
04.05 06:10	2.2855	-0.001
04.05 06:03	2.2865	-
04.05 06:00	2.2865	-0.0103
04.05 05:50	2.2968	+0.0099
04.05 05:40	2.2869	-0.0046
04.05 05:30	2.2915	+0.0005
04.05 05:20	2.291	-0.0143
04.05 05:10	2.3053	+0.0026
04.05 05:00	2.3027	+0.0158
04.05 04:50	2.2869	-0.0023
04.05 04:40	2.2892	-0.004
04.05 04:30	2.2932	-0.0004
04.05 04:20	2.2936	+0.0012
04.05 04:10	2.2924	+0.0049
04.05 04:03	2.2875	-0.0032
04.05 04:00	2.2907	-0.0098
04.05 03:50	2.3005	+0.018
04.05 03:40	2.2825	-0.0029
04.05 03:30	2.2854	-0.0045
04.05 03:20	2.2899	-0.0071
04.05 03:10	2.297	+0.0184
04.05 03:00	2.2786	-0.0005
04.05 02:50	2.2791	-0.0181
04.05 02:40	2.2972	-0.0035
04.05 02:30	2.3007	+0.0012
04.05 02:20	2.2995	+0.0033
04.05 02:10	2.2962	-0.0035
04.05 02:03	2.2997	-
04.05 02:00	2.2997	-0.003
04.05 01:50	2.3027	+0.0095
04.05 01:40	2.2932	-0.0015
04.05 01:30	2.2947	+0.0068
04.05 01:20	2.2879	+0.0032
04.05 01:10	2.2847	-0.0147
04.05 01:00	2.2994	+0.0071
04.05 00:50	2.2923	-0.0043
04.05 00:40	2.2966	+0.0056
04.05 00:30	2.291	-0.0031
04.05 00:20	2.2941	+0.0131
04.05 00:10	2.281	-0.003
04.05 00:03	2.284	+0.0045
04.05 00:00	2.2795	-0.0143
03.05 23:50	2.2938	+0.0201
03.05 23:40	2.2737	-0.0181
03.05 23:30	2.2918	+0.0129
03.05 23:20	2.2789	-0.027
03.05 23:10	2.3059	+0.0074
03.05 23:00	2.2985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1262

макс: 2.5446

за неделю:

2.2779

Таблица изменений курса доллара : показать

Дата	Курс	+/-
04.05 22:50	2.2779	-0.0005
04.05 21:50	2.2768	-0.259
04.05 20:50	2.5399	+0.0001
04.05 19:50	2.28	+0.0012
04.05 18:50	2.2774	+0.2846
04.05 17:50	2.2593	+0.2214
04.05 16:50	2.2591	-0.0021
04.05 15:50	2.259	+0.0081
04.05 14:50	2.4626	+0.221
04.05 13:50	2.2576	+0.1752
04.05 12:50	2.3065	-0.0032
04.05 11:50	2.4772	-0.0288
04.05 10:50	2.3762	+0.0225
04.05 09:50	2.3541	-0.0177
04.05 08:50	2.3731	+0.0096
04.05 07:50	2.2807	+0.0255
04.05 06:50	2.2592	-0.0103
04.05 05:50	2.2968	+0.0158
04.05 04:50	2.2869	-0.0098
04.05 03:50	2.3005	-0.0005
04.05 02:50	2.2791	-0.003
04.05 01:50	2.3027	+0.0071
04.05 00:50	2.2923	-0.0143
03.05 23:50	2.2938	+0.0093
03.05 22:50	2.2892	-0.0063
03.05 21:50	2.3014	+0.0019
03.05 20:50	2.3	+0.003
03.05 19:50	2.2989	-0.001
03.05 18:50	2.4068	-0.0002
03.05 17:50	2.323	+0.1082
03.05 16:50	2.3166	-0.0392
03.05 15:50	2.402	+0.0005
03.05 14:50	2.3647	+0.0002
03.05 13:50	2.3069	-0.0001
03.05 12:50	2.3242	-0.0049
03.05 11:50	2.318	+0.0008
03.05 10:50	2.2921	-
03.05 09:50	2.3007	-0.0145
03.05 08:50	2.3331	-0.1282
03.05 07:50	2.3942	-0.1337
03.05 06:50	2.417	+0.1329
03.05 05:50	2.2871	-0.0013
03.05 04:50	2.2849	+0.0032
03.05 03:50	2.4258	-0.0019
03.05 02:50	2.3025	-0.1301
03.05 01:50	2.4352	+0.1409
03.05 00:40	2.2786	+0.1325
02.05 23:50	2.2855	+0.1284
02.05 22:50	2.3051	-0.14
02.05 21:50	2.4367	+0.0021
02.05 20:50	2.3924	+0.001
02.05 19:50	2.2768	+0.0003
02.05 18:50	2.3052	-0.0422
02.05 17:50	2.3853	-0.0091
02.05 16:50	2.3941	-0.0012
02.05 15:50	2.4051	-0.0059
02.05 14:50	2.4276	+0.0009
02.05 13:50	2.2198	+0.0035
02.05 12:50	2.4401	+0.2544
02.05 11:50	2.1825	+0.0035
02.05 10:50	2.419	-0.0004
02.05 09:50	2.4242	-0.0013
02.05 08:50	2.4229	+0.0014
02.05 07:50	2.4203	+0.0008
02.05 06:50	2.4244	-0.0046
02.05 05:50	2.4275	+0.0041
02.05 04:50	2.4172	+0.0041
02.05 03:50	2.3946	-0.0023
02.05 02:50	2.3915	-0.0002
02.05 01:50	2.2855	-0.0181
02.05 00:50	2.2834	+0.0039
01.05 23:50	2.2623	-
01.05 22:50	2.2618	+0.1188
01.05 21:50	2.2567	+0.1139
01.05 20:50	2.2581	+0.0003
01.05 19:50	2.2599	+0.0042
01.05 18:50	2.259	-0.0021
01.05 17:50	2.2673	+0.0001
01.05 16:50	2.2692	+0.0032
01.05 15:50	2.2671	-0.0003
01.05 14:50	2.2686	-0.0506
01.05 13:50	2.2711	+0.0012
01.05 12:50	2.2849	-0.2232
01.05 11:50	2.407	-0.001
01.05 10:50	2.2575	+0.0022
01.05 09:50	2.2905	+0.0062
01.05 08:50	2.295	+0.0034
01.05 07:50	2.2843	-0.0023
01.05 06:50	2.2864	+0.0033
01.05 05:50	2.2903	+0.0025
01.05 04:50	2.3042	-0.0016
01.05 03:50	2.3138	+0.0037
01.05 02:50	2.3173	+0.0044
01.05 01:50	2.3205	+0.0047
01.05 00:50	2.3026	+0.0063
30.04 23:50	2.3069	+0.0392
30.04 22:50	2.3123	+0.0111
30.04 21:50	2.3073	+0.0061
30.04 20:50	2.3148	-0.0065
30.04 19:50	2.3275	+0.0002
30.04 18:50	2.3213	+0.0223
30.04 17:50	2.245	+0.0007
30.04 16:50	2.2242	+0.0032
30.04 15:50	2.2497	+0.0003
30.04 14:50	2.2518	-0.0175
30.04 13:50	2.3511	+0.0013
30.04 12:50	2.3794	-0.0595
30.04 11:50	2.3313	+0.0032
30.04 10:50	2.2552	+0.009
30.04 09:50	2.2473	-0.0017
30.04 08:50	2.248	+0.0012
30.04 07:50	2.2193	-0.0009
30.04 06:50	2.2463	+0.003
30.04 05:50	2.245	+0.0038
30.04 04:50	2.2518	+0.003
30.04 03:50	2.2456	+0.0015
30.04 02:50	2.2323	+0.0004
30.04 01:50	2.2354	+0.0036
30.04 00:50	2.222	+0.0021
29.04 23:50	2.2227	+0.0018
29.04 22:50	2.2218	-0.0006
29.04 21:50	2.2266	+0.001
29.04 20:50	2.2228	-0.0011
29.04 19:50	2.2368	+0.0013
29.04 18:50	2.2324	+0.004
29.04 17:50	2.2239	+0.0031
29.04 16:50	2.2295	-0.0061
29.04 15:50	2.2306	-0.0011
29.04 14:50	2.2235	+0.1331
29.04 13:50	2.1275	+0.0174
29.04 12:50	2.192	+0.0032
29.04 11:50	2.1762	+0.0001
29.04 10:50	2.1766	+0.0077
29.04 09:50	2.171	-0.0107
29.04 08:50	2.1847	-0.0462
29.04 07:50	2.1952	+0.0057
29.04 06:50	2.1805	+0.0041
29.04 05:50	2.1951	+0.0005
29.04 04:50	2.1891	-0.0074
29.04 03:50	2.1901	+0.0002
29.04 02:50	2.1898	-0.0019
29.04 01:50	2.1899	-0.0025
29.04 00:50	2.1887	-0.0006
28.04 23:50	2.188	+0.004
28.04 22:50	2.2639	-0.1401
28.04 21:50	2.2671	-0.013
28.04 20:50	2.2702	+0.0024
28.04 19:50	2.2585	-0.0001
28.04 18:50	2.268	+0.0004
28.04 17:50	2.2707	-0.0058
28.04 16:50	2.2715	+0.0027
28.04 15:50	2.2894	-0.0001
28.04 14:50	2.1262	-
28.04 13:50	2.1268	+0.0003
28.04 12:50	2.1263	+0.0005
28.04 11:50	2.1263	-0.0002
28.04 10:50	2.1268	-0.0001
28.04 09:50	2.1283	+0.0006
28.04 08:50	2.1727	-0.0008
28.04 07:50	2.1671	+0.0013
28.04 06:50	2.1775	-0.0107
28.04 05:50	2.2182	+0.001
28.04 04:50	2.2287	+0.0003
28.04 03:50	2.3112	-0.0001
28.04 02:50	2.321	-0.0001
28.04 01:50	2.3212	+0.0009
28.04 00:50	2.3208	+0.0003
27.04 23:50	2.3209	+0.0008
27.04 22:50	2.317

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.1232

макс: 3.7587

за месяц:

2.2779

Таблица изменений курса доллара : показать

Дата	Курс	+/-
03.05.2024	2.3185	-0.0567
02.05.2024	2.3752	+0.0882
01.05.2024	2.287	-0.0025
30.04.2024	2.2895	+0.079
29.04.2024	2.2105	+0.0105
28.04.2024	2.2	-0.0412
27.04.2024	2.2412	+0.0315
26.04.2024	2.2097	-0.0849
25.04.2024	2.2946	-0.2059
24.04.2024	2.5005	+0.3773
23.04.2024	2.1232	-0.4628
22.04.2024	2.586	-1.1727
21.04.2024	3.7587	+0.0194
20.04.2024	3.7393	+1.3462
19.04.2024	2.3931	-0.5233
18.04.2024	2.9164	-0.5642
17.04.2024	3.4806	+1.2028
16.04.2024	2.2778	-0.3519
15.04.2024	2.6297	-0.6636
14.04.2024	3.2933	-0.047
13.04.2024	3.3403	+0.3682
12.04.2024	2.9721	+0.3638
11.04.2024	2.6083	+0.1508
10.04.2024	2.4575	-0.1422
09.04.2024	2.5997	-0.7484
08.04.2024	3.3481	+0.1488
07.04.2024	3.1993	+0.3704
06.04.2024	2.8289	+0.3775
05.04.2024	2.4514	-0.6506
04.04.2024	3.102	-0.3163
03.04.2024	3.4183

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
03.05.2024	2.3185	-0.0567
02.05.2024	2.3752	+0.0882
01.05.2024	2.287	-0.0025
30.04.2024	2.2895	+0.079
29.04.2024	2.2105	+0.0105
28.04.2024	2.2	-0.0412
27.04.2024	2.2412	+0.0315
26.04.2024	2.2097	-0.0849
25.04.2024	2.2946	-0.2059
24.04.2024	2.5005	+0.3773
23.04.2024	2.1232	-0.4628
22.04.2024	2.586	-1.1727
21.04.2024	3.7587	+0.0194
20.04.2024	3.7393	+1.3462
19.04.2024	2.3931	-0.5233
18.04.2024	2.9164	-0.5642
17.04.2024	3.4806	+1.2028
16.04.2024	2.2778	-0.3519
15.04.2024	2.6297	-0.6636
14.04.2024	3.2933	-0.047
13.04.2024	3.3403	+0.3682
12.04.2024	2.9721	+0.3638
11.04.2024	2.6083	+0.1508
10.04.2024	2.4575	-0.1422
09.04.2024	2.5997	-0.7484
08.04.2024	3.3481	+0.1488
07.04.2024	3.1993	+0.3704
06.04.2024	2.8289	+0.3775
05.04.2024	2.4514	-0.6506
04.04.2024	3.102	-0.3163
03.04.2024	3.4183	+0.2786
02.04.2024	3.1397	+0.9814
01.04.2024	2.1583	+0.0554
31.03.2024	2.1029	-0.05
30.03.2024	2.1529	-0.5999
29.03.2024	2.7528	-0.0231
28.03.2024	2.7759	+0.0912
27.03.2024	2.6847	+0.5088
26.03.2024	2.1759	-0.1578
25.03.2024	2.3337	-0.2506
24.03.2024	2.5843	+0.4055
23.03.2024	2.1788	-0.5338
22.03.2024	2.7126	-0.3958
21.03.2024	3.1084	+0.5143
20.03.2024	2.5941	-0.2756
19.03.2024	2.8697	+0.7827
18.03.2024	2.087	-0.3572
17.03.2024	2.4442	+0.04
16.03.2024	2.4042	-0.0934
15.03.2024	2.4976	+0.3304
14.03.2024	2.1672	+0.062
13.03.2024	2.1052	-0.5775
12.03.2024	2.6827	-0.3347
11.03.2024	3.0174	-0.0807
10.03.2024	3.0981	+0.3312
09.03.2024	2.7669	+0.4069
08.03.2024	2.36	-0.9573
07.03.2024	3.3173	+0.6528
06.03.2024	2.6645	+0.5388
05.03.2024	2.1257	-0.2101
04.03.2024	2.3358	-0.3941
03.03.2024	2.7299	-0.0971
02.03.2024	2.827	+0.1921
01.03.2024	2.6349	+0.2661
29.02.2024	2.3688	-0.139
28.02.2024	2.5078	+0.1225
27.02.2024	2.3853	-0.0736
26.02.2024	2.4589	-0.3071
25.02.2024	2.766	-0.16
24.02.2024	2.926	-0.0592
23.02.2024	2.9852	+0.3689
22.02.2024	2.6163	-0.2535
21.02.2024	2.8698	+0.285
20.02.2024	2.5848	-0.0225
19.02.2024	2.6073	+0.0637
18.02.2024	2.5436	-0.0493
17.02.2024	2.5929	-0.0751
16.02.2024	2.668	-0.0428
15.02.2024	2.7108	-0.0286
14.02.2024	2.7394	+0.0212
13.02.2024	2.7182	-0.048
12.02.2024	2.7662	-0.0147
11.02.2024	2.7809	+0.0611
10.02.2024	2.7198	+0.2167
09.02.2024	2.5031	-0.4405
08.02.2024	2.9436	-0.1859
07.02.2024	3.1295	+0.0847
06.02.2024	3.0448	-0.2579
05.02.2024	3.3027	-0.0824
04.02.2024	3.3851	+3.3851
03.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот