Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к VeChain

Курс доллара к VeChain

Обновлено: 29.03.2024 15:10:02

=
Калькулятор USD - VET / Обратный расчет: курс VeChain к доллару
0
10010

Графики

Динамика изменения курса доллара относительно vechain, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.9659
    макс: 22.6887
    за сутки:
      21.6279

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 15:1021.6279-0.1635
    29.03 15:0021.7914-0.001
    29.03 14:5021.7924+0.0958
    29.03 14:4021.6966-0.0134
    29.03 14:3021.71+0.0749
    29.03 14:2021.6351+0.0047
    29.03 14:1021.6304-0.1527
    29.03 14:0321.7831-0.0273
    29.03 14:0021.8104-0.1199
    29.03 13:5021.9303-0.0104
    29.03 13:4021.9407-0.0017
    29.03 13:3021.9424-0.0461
    29.03 13:2021.9885-0.0651
    29.03 13:1022.0536+0.0073
    29.03 13:0022.0463+0.0094
    29.03 12:5022.0369+0.0248
    29.03 12:4022.0121+0.0385
    29.03 12:3021.9736+0.0026
    29.03 12:2021.971+0.0066
    29.03 12:1021.9644-0.0191
    29.03 12:0321.9835+0.0131
    29.03 12:0021.9704-0.1086
    29.03 11:5022.079-0.0394
    29.03 11:4022.1184-0.0138
    29.03 11:3022.1322-0.0205
    29.03 11:2022.1527+0.078
    29.03 11:1022.0747-0.0732
    29.03 11:0022.1479+0.1391
    29.03 10:5022.0088+0.1659
    29.03 10:4021.8429+0.1283
    29.03 10:3021.7146+0.0027
    29.03 10:2021.7119+0.0596
    29.03 10:1021.6523+0.0181
    29.03 10:0321.6342-0.0042
    29.03 10:0021.6384-0.0545
    29.03 09:5021.6929-0.0056
    29.03 09:4021.6985-0.0445
    29.03 09:3021.743-0.0959
    29.03 09:2021.8389-0.0128
    29.03 09:1021.8517+0.002
    29.03 09:0021.8497-0.0996
    29.03 08:5021.9493+0.019
    29.03 08:4021.9303+0.031
    29.03 08:3021.8993+0.0672
    29.03 08:2021.8321-0.0626
    29.03 08:1021.8947-0.0561
    29.03 08:0321.9508-0.0064
    29.03 08:0021.9572+0.133
    29.03 07:5021.8242-0.0183
    29.03 07:4021.8425-0.1067
    29.03 07:3021.9492-0.0432
    29.03 07:2021.9924+0.0661
    29.03 07:1021.9263+0.0029
    29.03 07:0021.9234-0.0594
    29.03 06:5021.9828+0.0419
    29.03 06:4021.9409-0.0271
    29.03 06:3021.968+0.1258
    29.03 06:2021.8422+0.0581
    29.03 06:1021.7841-0.0348
    29.03 06:0321.8189-0.0157
    29.03 06:0021.8346-0.034
    29.03 05:5021.8686-0.0006
    29.03 05:4021.8692-0.0005
    29.03 05:3021.8697+0.0323
    29.03 05:2021.8374+0.0531
    29.03 05:1021.7843+0.0789
    29.03 05:0021.7054-0.0021
    29.03 04:5021.7075-0.0644
    29.03 04:4021.7719+0.0264
    29.03 04:3021.7455+0.0836
    29.03 04:2021.6619-0.1266
    29.03 04:1021.7885+0.1292
    29.03 04:0321.6593+0.0035
    29.03 04:0021.6558+0.0358
    29.03 03:5021.62+0.0091
    29.03 03:4021.6109+0.0901
    29.03 03:3021.5208+0.0745
    29.03 03:2021.4463+0.0165
    29.03 03:1021.4298+0.0167
    29.03 03:0021.4131+0.0682
    29.03 02:5021.3449+0.1021
    29.03 02:4021.2428+0.1457
    29.03 02:3021.0971-0.0524
    29.03 02:2021.1495-0.0386
    29.03 02:1021.1881-0.0678
    29.03 02:0321.2559-0.0058
    29.03 02:0021.2617-0.0393
    29.03 01:5021.301-0.1735
    29.03 01:4021.4745+0.0029
    29.03 01:3021.4716+0.0592
    29.03 01:2021.4124+0.0834
    29.03 01:1021.329+0.1111
    29.03 01:0021.2179+0.0808
    29.03 00:5021.1371+0.019
    29.03 00:4021.1181+0.0969
    29.03 00:3021.0212+0.0553
    29.03 00:2020.9659-0.083
    29.03 00:1021.0489-0.1097
    29.03 00:0321.1586+0.0077
    29.03 00:0021.1509-0.0497
    28.03 23:5021.2006+0.0042
    28.03 23:4021.1964-0.0446
    28.03 23:3021.241-0.1254
    28.03 23:2021.3664-0.1196
    28.03 23:1021.486+0.0647
    28.03 23:0021.4213+0.1354
    28.03 22:5021.2859-0.1838
    28.03 22:4021.4697-0.1107
    28.03 22:3021.5804+0.0981
    28.03 22:2021.4823+0.1686
    28.03 22:1021.3137-0.0082
    28.03 22:0321.3219-0.1239
    28.03 22:0021.4458-0.0724
    28.03 21:5021.5182-0.1558
    28.03 21:4021.674+0.2192
    28.03 21:3021.4548-0.3102
    28.03 21:2021.765-0.2233
    28.03 21:1021.9883-0.0259
    28.03 21:0022.0142-0.1251
    28.03 20:5022.1393-0.0121
    28.03 20:4022.1514-0.0348
    28.03 20:3022.1862-0.1479
    28.03 20:2022.3341-0.0951
    28.03 20:1022.4292+0.0275
    28.03 20:0322.4017+0.0019
    28.03 20:0022.3998+0.0552
    28.03 19:5022.3446+0.0928
    28.03 19:4022.2518+0.0544
    28.03 19:3022.1974-0.0753
    28.03 19:2022.2727+0.0724
    28.03 19:1022.2003+0.0255
    28.03 19:0022.1748-0.1337
    28.03 18:5022.3085-0.0929
    28.03 18:4022.4014+0.0363
    28.03 18:3022.3651-0.0733
    28.03 18:2022.4384+0.0785
    28.03 18:1022.3599+0.0636
    28.03 18:0322.2963+0.0014
    28.03 18:0022.2949-0.0107
    28.03 17:5022.3056+0.0317
    28.03 17:4022.2739-0.1906
    28.03 17:3022.4645-0.1204
    28.03 17:2022.5849+0.064
    28.03 17:1022.5209-0.0923
    28.03 17:0022.6132+0.0537
    28.03 16:5022.5595+0.0818
    28.03 16:4022.4777-0.1624
    28.03 16:3022.6401-0.0068
    28.03 16:2022.6469+0.1072
    28.03 16:1022.5397-0.0652
    28.03 16:0322.6049-0.0838
    28.03 16:0022.6887
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.9659
    макс: 25.3076
    за неделю:
      21.6279

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 15:1021.6279-0.001
    29.03 14:5021.7924-0.1199
    29.03 13:5021.9303+0.0094
    29.03 12:5022.0369-0.1086
    29.03 11:5022.079+0.1391
    29.03 10:5022.0088-0.0545
    29.03 09:5021.6929-0.0996
    29.03 08:5021.9493+0.133
    29.03 07:5021.8242-0.0594
    29.03 06:5021.9828-0.034
    29.03 05:5021.8686-0.0021
    29.03 04:5021.7075+0.0358
    29.03 03:5021.62+0.0682
    29.03 02:5021.3449-0.0393
    29.03 01:5021.301+0.0808
    29.03 00:5021.1371-0.0497
    28.03 23:5021.2006+0.1354
    28.03 22:5021.2859-0.0724
    28.03 21:5021.5182-0.1251
    28.03 20:5022.1393+0.0552
    28.03 19:5022.3446-0.1337
    28.03 18:5022.3085-0.0107
    28.03 17:5022.3056+0.0537
    28.03 16:5022.5595+0.0261
    28.03 15:5022.6626+0.0068
    28.03 14:5022.4426+0.0085
    28.03 13:5022.4536+0.0451
    28.03 12:5022.4004+0.0391
    28.03 11:5022.3422+0.0551
    28.03 10:5022.272-0.0279
    28.03 09:5022.5296+0.0479
    28.03 08:5022.7741+0.0718
    28.03 07:5022.7295-0.1478
    28.03 06:5023.2954+0.0306
    28.03 05:5022.9736-0.0032
    28.03 04:5022.8519-0.0393
    28.03 03:5022.5734-0.0291
    28.03 02:5022.5829+0.0382
    28.03 01:5022.3744+0.0813
    28.03 00:5022.4347+0.0124
    27.03 23:5022.7485-0.1339
    27.03 22:5023.0423+0.2122
    27.03 21:5022.9792-0.0085
    27.03 20:5022.7255-0.055
    27.03 19:5022.6621+0.261
    27.03 18:5022.6252+0.0316
    27.03 17:5022.2709+0.2093
    27.03 16:5022.1097-0.1714
    27.03 15:5022.1595-0.0151
    27.03 14:5021.8037-0.0142
    27.03 13:5022.5962-0.0254
    27.03 12:5022.7507+0.1323
    27.03 11:5022.9435+0.0403
    27.03 10:5022.9811-0.0003
    27.03 09:5022.6539-0.0072
    27.03 08:5022.5173+0.094
    27.03 07:5022.4026+0.0376
    27.03 06:5022.4291-0.0388
    27.03 05:5022.3517+0.0602
    27.03 04:5022.1573+0.0573
    27.03 03:5022.1112+0.0082
    27.03 02:5022.2185-0.0771
    27.03 01:5022.4805+0.0332
    27.03 00:5022.4706+0.0491
    26.03 23:5022.565+0.0178
    26.03 22:5022.7087+0.0012
    26.03 21:5022.4459-0.0288
    26.03 20:5022.7181+0.0087
    26.03 19:5022.7486+0.0103
    26.03 18:5022.3782-0.1116
    26.03 17:5022.3546+0.0396
    26.03 16:5021.9704+0.072
    26.03 15:5021.7228-0.0269
    26.03 14:5021.7921+0.002
    26.03 13:5021.7736-0.046
    26.03 12:5021.9311-0.002
    26.03 11:5021.9513+0.1232
    26.03 10:5021.938-0.0315
    26.03 09:5022.0017-0.0494
    26.03 08:5022.0706-0.0558
    26.03 07:5022.1385+0.0251
    26.03 06:5022.1367-0.0579
    26.03 05:5022.1074+0.001
    26.03 04:5022.0461+0.0246
    26.03 03:5022.1688-0.2966
    26.03 02:5022.6502+0.0366
    26.03 01:5022.4206+0.0785
    26.03 00:5022.3996+0.0106
    25.03 23:5022.2619-0.0216
    25.03 22:5022.2542-0.1286
    25.03 21:5022.45-0.0955
    25.03 20:5022.4352-0.0158
    25.03 19:5022.4895+0.0209
    25.03 18:5022.5481-0.0462
    25.03 17:5022.6813-0.0799
    25.03 16:5023.3342+0.0314
    25.03 15:5023.2446+0.0439
    25.03 14:5023.2904-0.0309
    25.03 13:5023.1165-0.0119
    25.03 12:5023.1855+0.0134
    25.03 11:5023.1981+0.1072
    25.03 10:5023.3683-0.0112
    25.03 09:5023.2788+0.0027
    25.03 08:5023.1607-0.0285
    25.03 07:5023.2687+0.0572
    25.03 06:5023.2269-0.0398
    25.03 05:5023.3236+0.0606
    25.03 04:5023.377-0.0065
    25.03 03:5023.5462-0.0458
    25.03 02:5023.5311+0.0226
    25.03 01:5023.5399-0.0372
    25.03 00:5023.5741-0.0169
    24.03 23:5023.6506-0.0432
    24.03 22:5023.9235-0.0019
    24.03 21:5024.0272-0.0006
    24.03 20:5024.2064+0.0791
    24.03 19:5024.0681+0.0067
    24.03 18:5023.9723+0.0078
    24.03 17:5023.8994+0.019
    24.03 16:5024.0097-0.0108
    24.03 15:5023.8226-0.0377
    24.03 14:5023.9654-0.023
    24.03 13:5024.007+0.0084
    24.03 12:5024.0745-0.0892
    24.03 11:5024.0264+0.0291
    24.03 10:5024.1406+0.0389
    24.03 09:5024.2919+0.0151
    24.03 08:5024.0803-0.0373
    24.03 07:5024.32+0.0318
    24.03 06:5024.2581+0.0033
    24.03 05:5024.0295-0.0161
    24.03 04:5023.9412-0.0549
    24.03 03:5023.9976+0.0967
    24.03 02:5024.241-0.0218
    24.03 01:5024.105-0.0341
    24.03 00:5024.1267-0.017
    23.03 23:5024.0985-0.0551
    23.03 22:5024.1092-0.0577
    23.03 21:5023.9223-0.1067
    23.03 20:5024.0161+0.0549
    23.03 19:5023.9412-0.1075
    23.03 18:5024.1578-0.0659
    23.03 17:5024.068-0.1139
    23.03 16:5024.2933-0.0455
    23.03 15:5024.2378+0.0131
    23.03 14:5024.2747+0.1024
    23.03 13:5024.3165+0.0327
    23.03 12:5024.4957+0.0102
    23.03 11:5024.4203+0.0608
    23.03 10:5024.3408+0.0167
    23.03 09:5024.6198-0.0044
    23.03 08:5024.7384+0.0287
    23.03 07:5024.6925-0.0952
    23.03 06:5024.944-0.0073
    23.03 05:5024.6807-0.0091
    23.03 04:5024.5489+0.0276
    23.03 03:5024.8605-0.1024
    23.03 02:5024.8986+0.0344
    23.03 01:5025.119-0.1014
    23.03 00:5025.3076+0.0547
    22.03 23:5025.0691-0.1317
    22.03 22:5024.9986+0.0167
    22.03 21:5024.968+0.0486
    22.03 20:5024.8462-0.1095
    22.03 19:5025.1334+0.0309
    22.03 18:5024.729-0.0652
    22.03 17:5025.3067+0.1535
    22.03 16:5024.9943
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 19.9872
    макс: 25.6333
    за месяц:
      21.6279
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.202422.1925-0.337
    27.03.202422.5295+0.3331
    26.03.202422.1964-0.6855
    25.03.202422.8819-1.0687
    24.03.202423.9506-0.3622
    23.03.202424.3128-0.2218
    22.03.202424.5346+0.5596
    21.03.202423.975-1.1762
    20.03.202425.1512-0.4821
    19.03.202425.6333+1.1794
    18.03.202424.4539+0.2285
    17.03.202424.2254+0.9537
    16.03.202423.2717+0.5801
    15.03.202422.6916+1.7256
    14.03.202420.966+0.6393
    13.03.202420.3267-0.1675
    12.03.202420.4942+0.0304
    11.03.202420.4638-0.1782
    10.03.202420.642+0.1767
    09.03.202420.4653-0.6021
    08.03.202421.0674+0.1183
    07.03.202420.9491-1.0399
    06.03.202421.989+0.9242
    05.03.202421.0648+0.9565
    04.03.202420.1083-0.266
    03.03.202420.3743+0.3871
    02.03.202419.9872-0.7013
    01.03.202420.6885+0.1523
    29.02.202420.5362+0.4438
    28.02.202420.0924-0.3688
    27.02.202420.4612
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 19.9872
    макс: 38.6134
    за квартал:
      21.6279
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.202422.1925-0.337
    27.03.202422.5295+0.3331
    26.03.202422.1964-0.6855
    25.03.202422.8819-1.0687
    24.03.202423.9506-0.3622
    23.03.202424.3128-0.2218
    22.03.202424.5346+0.5596
    21.03.202423.975-1.1762
    20.03.202425.1512-0.4821
    19.03.202425.6333+1.1794
    18.03.202424.4539+0.2285
    17.03.202424.2254+0.9537
    16.03.202423.2717+0.5801
    15.03.202422.6916+1.7256
    14.03.202420.966+0.6393
    13.03.202420.3267-0.1675
    12.03.202420.4942+0.0304
    11.03.202420.4638-0.1782
    10.03.202420.642+0.1767
    09.03.202420.4653-0.6021
    08.03.202421.0674+0.1183
    07.03.202420.9491-1.0399
    06.03.202421.989+0.9242
    05.03.202421.0648+0.9565
    04.03.202420.1083-0.266
    03.03.202420.3743+0.3871
    02.03.202419.9872-0.7013
    01.03.202420.6885+0.1523
    29.02.202420.5362+0.4438
    28.02.202420.0924-0.3688
    27.02.202420.4612-0.0918
    26.02.202420.553-1.707
    25.02.202422.26-0.6556
    24.02.202422.9156+0.4973
    23.02.202422.4183-0.0965
    22.02.202422.5148-0.9963
    21.02.202423.5111+0.7221
    20.02.202422.789+0.7291
    19.02.202422.0599-0.1952
    18.02.202422.2551+0.1935
    17.02.202422.0616+0.903
    16.02.202421.1586-2.5673
    15.02.202423.7259-5.2222
    14.02.202428.9481-2.5265
    13.02.202431.4746-1.1439
    12.02.202432.6185-0.5277
    11.02.202433.1462-0.5016
    10.02.202433.6478-0.2633
    09.02.202433.9111-0.6054
    08.02.202434.5165-1.0895
    07.02.202435.606-0.1797
    06.02.202435.7857-0.1183
    05.02.202435.904+0.3802
    04.02.202435.5238+0.8116
    03.02.202434.7122+0.0686
    02.02.202434.6436-1.167
    01.02.202435.8106+0.4881
    31.01.202435.3225+0.9055
    30.01.202434.417-0.7713
    29.01.202435.1883-0.0011
    28.01.202435.1894-0.4806
    27.01.202435.67-0.6974
    26.01.202436.3674-0.906
    25.01.202437.2734+0.116
    24.01.202437.1574-1.456
    23.01.202438.6134+1.6201
    22.01.202436.9933+1.7923
    21.01.202435.201-0.1104
    20.01.202435.3114-0.0251
    19.01.202435.3365+1.2301
    18.01.202434.1064+0.7869
    17.01.202433.3195+0.4802
    16.01.202432.8393-0.2568
    15.01.202433.0961+0.1791
    14.01.202432.917+0.7672
    13.01.202432.1498+1.7582
    11.01.202430.3916-2.6172
    10.01.202433.0088-0.2045
    09.01.202433.2133+0.1166
    08.01.202433.0967-0.4633
    07.01.202433.56+0.1024
    06.01.202433.4576+1.3445
    05.01.202432.1131+1.1942
    04.01.202430.9189+1.0755
    03.01.202429.8434+2.0192
    02.01.202427.8242-0.6547
    01.01.202428.4789-0.1
    31.12.202328.5789+0.2232
    30.12.202328.3557+0.1778
    29.12.202328.1779

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот