Курс криптовалют к популярным фиатным валютам

Курс доллара к VeChain

Обновлено: 18.05.2021 04:40:01

=
Калькулятор USD - VET / Обратный расчет: курс VeChain к доллару
0
10010

Графики

Динамика изменения курса доллара относительно vechain, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8141
    макс: 6.6737
    за сутки:
      6.1393

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.05 04:406.1393+0.0699
    18.05 04:306.0694-0.0593
    18.05 04:206.1287-0.0255
    18.05 04:106.1542-0.0034
    18.05 04:036.1576+0.0007
    18.05 04:006.1569-0.0487
    18.05 03:506.2056-0.0335
    18.05 03:406.2391+0.0429
    18.05 03:306.1962+0.0438
    18.05 03:206.1524-0.0583
    18.05 03:106.2107-0.1176
    18.05 03:006.3283+0.016
    18.05 02:506.3123-0.0098
    18.05 02:406.3221-0.0264
    18.05 02:306.3485-0.0241
    18.05 02:206.3726-0.0552
    18.05 02:106.4278+0.0124
    18.05 02:036.4154-0.0318
    18.05 02:006.4472-0.044
    18.05 01:506.4912+0.0111
    18.05 01:406.4801+0.0844
    18.05 01:306.3957+0.0742
    18.05 01:206.3215+0.0356
    18.05 01:106.2859-0.1059
    18.05 01:006.3918-0.0385
    18.05 00:506.4303+0.1354
    18.05 00:406.2949+0.065
    18.05 00:306.2299+0.0384
    18.05 00:206.1915+0.0137
    18.05 00:106.1778+0.0823
    18.05 00:036.0955-0.0062
    18.05 00:006.1017+0.0178
    17.05 23:506.0839-0.0388
    17.05 23:406.1227-0.0763
    17.05 23:306.199+0.0016
    17.05 23:206.1974+0.019
    17.05 23:106.1784+0.0127
    17.05 23:006.1657-0.04
    17.05 22:506.2057-
    17.05 22:406.2057+0.0428
    17.05 22:306.1629-0.0383
    17.05 22:206.2012-0.0145
    17.05 22:106.2157-0.0599
    17.05 22:036.2756-0.0476
    17.05 22:006.3232+0.0522
    17.05 21:506.271-0.1226
    17.05 21:406.3936-0.057
    17.05 21:306.4506-0.0609
    17.05 21:206.5115+0.025
    17.05 21:106.4865-0.026
    17.05 21:006.5125+0.0249
    17.05 20:506.4876+0.0089
    17.05 20:406.4787-0.195
    17.05 20:306.6737+0.1007
    17.05 20:206.573+0.0656
    17.05 20:106.5074+0.0219
    17.05 20:036.4855+0.0441
    17.05 20:006.4414+0.0033
    17.05 19:506.4381+0.0829
    17.05 19:406.3552+0.0143
    17.05 19:306.3409-0.1294
    17.05 19:206.4703+0.1621
    17.05 19:106.3082-0.0979
    17.05 19:006.4061+0.0142
    17.05 18:506.3919+0.0411
    17.05 18:406.3508+0.0606
    17.05 18:306.2902+0.0392
    17.05 18:206.251+0.0036
    17.05 18:106.2474+0.0768
    17.05 18:036.1706-0.0223
    17.05 18:006.1929+0.0315
    17.05 17:506.1614-0.0359
    17.05 17:406.1973+0.0069
    17.05 17:306.1904+0.0129
    17.05 17:206.1775+0.0836
    17.05 17:106.0939+0.0779
    17.05 17:006.016-0.0182
    17.05 16:506.0342+0.0339
    17.05 16:406.0003-0.0993
    17.05 16:306.0996+0.0728
    17.05 16:206.0268+0.0013
    17.05 16:106.0255+0.0545
    17.05 16:035.971+0.0006
    17.05 16:005.9704+0.0193
    17.05 15:505.9511-0.0549
    17.05 15:406.006+0.0657
    17.05 15:305.9403+0.0088
    17.05 15:205.9315+0.0496
    17.05 15:105.8819+0.0044
    17.05 15:005.8775-0.0044
    17.05 14:505.8819-0.0019
    17.05 14:405.8838-0.0376
    17.05 14:305.9214+0.0087
    17.05 14:205.9127-0.0629
    17.05 14:105.9756-0.0519
    17.05 14:036.0275+0.0182
    17.05 14:006.0093+0.1282
    17.05 13:505.8811+0.0373
    17.05 13:405.8438-0.0631
    17.05 13:305.9069+0.0377
    17.05 13:205.8692+0.0166
    17.05 13:105.8526+0.0172
    17.05 13:005.8354+0.0137
    17.05 12:505.8217-0.0134
    17.05 12:405.8351-0.0575
    17.05 12:305.8926-0.0028
    17.05 12:205.8954-0.0034
    17.05 12:105.8988+0.0547
    17.05 12:035.8441+0.0173
    17.05 12:005.8268-0.0042
    17.05 11:505.831-0.041
    17.05 11:405.872+0.0065
    17.05 11:305.8655-0.0636
    17.05 11:205.9291+0.0484
    17.05 11:105.8807+0.0666
    17.05 11:005.8141-0.0775
    17.05 10:505.8916-0.0379
    17.05 10:405.9295-0.0487
    17.05 10:305.9782-
    17.05 10:205.9782-0.0519
    17.05 10:106.0301-0.0256
    17.05 10:036.0557-0.0332
    17.05 10:006.0889+0.0272
    17.05 09:506.0617+0.0147
    17.05 09:406.047+0.0153
    17.05 09:306.0317+0.0464
    17.05 09:205.9853-0.0865
    17.05 09:106.0718-0.2433
    17.05 09:006.3151-0.0994
    17.05 08:506.4145+0.1048
    17.05 08:406.3097+0.0001
    17.05 08:306.3096-0.039
    17.05 08:206.3486+0.0801
    17.05 08:106.2685+0.0681
    17.05 08:036.2004-0.0429
    17.05 08:006.2433-0.0437
    17.05 07:506.287+0.0681
    17.05 07:406.2189-0.0208
    17.05 07:306.2397-0.0608
    17.05 07:206.3005-0.2193
    17.05 07:106.5198+0.2095
    17.05 07:006.3103+0.0216
    17.05 06:506.2887+0.122
    17.05 06:406.1667-0.1123
    17.05 06:306.279+0.1765
    17.05 06:206.1025+0.0376
    17.05 06:106.0649+0.0415
    17.05 06:036.0234+0.0092
    17.05 06:006.0142-0.0262
    17.05 05:506.0404+0.0477
    17.05 05:405.9927+0.0023
    17.05 05:305.9904+0.0776
    17.05 05:205.9128-0.0672
    17.05 05:105.98-0.0584
    17.05 05:006.0384
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6595
    макс: 6.6737
    за неделю:
    6.1393  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0007
    18.05 04:006.1569-0.1176
    18.05 03:006.3283-0.0318
    18.05 02:006.4472-0.1059
    18.05 01:006.3918-0.0062
    18.05 00:006.1017+0.0127
    17.05 23:006.1657-0.0476
    17.05 22:006.3232-0.026
    17.05 21:006.5125+0.0441
    17.05 20:006.4414-0.0979
    17.05 19:006.4061-0.0223
    17.05 18:006.1929+0.0779
    17.05 17:006.016+0.0006
    17.05 16:005.9704+0.0044
    17.05 15:005.8775+0.0182
    17.05 14:006.0093+0.0172
    17.05 13:005.8354+0.0173
    17.05 12:005.8268+0.0666
    17.05 11:005.8141-0.0332
    17.05 10:006.0889-0.2433
    17.05 09:006.3151-0.0429
    17.05 08:006.2433+0.2095
    17.05 07:006.3103+0.0092
    17.05 06:006.0142-0.0584
    17.05 05:006.0384+0.0182
    17.05 04:005.884+0.0245
    17.05 03:005.6581+0.0184
    17.05 02:005.837-0.0872
    17.05 01:005.8883-0.0272
    17.05 00:006.1785-0.0316
    16.05 23:005.9179-0.0393
    16.05 22:005.765+0.0291
    16.05 21:005.5295+0.0161
    16.05 20:005.5646+0.0088
    16.05 19:005.5347+0.0275
    16.05 18:005.4269+0.0099
    16.05 17:005.3164-0.0541
    16.05 16:005.4307-0.0392
    16.05 15:005.3468-0.0086
    16.05 14:005.2256+0.012
    16.05 13:005.2675-0.0401
    16.05 12:005.2779+0.0259
    16.05 11:005.386+0.019
    16.05 10:005.3884+0.0031
    16.05 09:005.5184+0.0031
    16.05 08:005.5323-0.0391
    16.05 07:005.5739-0.011
    16.05 06:005.6488+0.0006
    16.05 05:005.6217-0.0295
    16.05 04:005.6973-0.0927
    16.05 03:005.8107+0.0435
    16.05 02:005.6514+0.005
    16.05 01:005.5847-0.0328
    16.05 00:005.6575-0.066
    15.05 23:005.7196+0.0001
    15.05 22:005.6705+0.0132
    15.05 21:005.7185+0.0304
    15.05 20:005.6531+0.0894
    15.05 19:005.4907-0.0079
    15.05 18:005.5102-0.0699
    15.05 17:005.6721-0.0206
    15.05 16:005.5913+0.0134
    15.05 15:005.6388-0.0083
    15.05 14:005.6929+0.0487
    15.05 13:005.6144-0.038
    15.05 12:005.6195+0.0352
    15.05 11:005.6684+0.0072
    15.05 10:005.5606+0.0535
    15.05 09:005.4585+0.0118
    15.05 08:005.4678-0.015
    15.05 07:005.4619+0.0041
    15.05 06:005.4177-0.0131
    15.05 05:005.3935-0.0087
    15.05 04:005.4419-0.0249
    15.05 03:005.355+0.0104
    15.05 02:005.4001+0.0174
    15.05 01:005.4293+0.0136
    15.05 00:005.5482-0.0122
    14.05 23:005.3893-0.0003
    14.05 22:005.3356+0.0044
    14.05 21:005.3048-0.009
    14.05 20:005.2589+0.0125
    14.05 19:005.2063-0.0183
    14.05 18:005.3382+0.044
    14.05 17:005.2995-0.0002
    14.05 16:005.3308+0.0099
    14.05 15:005.3009-0.006
    14.05 14:005.2506+0.0278
    14.05 13:005.3062+0.0054
    14.05 12:005.3439-0.0356
    14.05 11:005.3978-0.0215
    14.05 10:005.5802+0.0273
    14.05 09:005.4772-0.0096
    14.05 08:005.556-0.0823
    14.05 07:005.5854-0.018
    14.05 06:005.503+0.0422
    14.05 05:005.3769+0.0123
    14.05 04:005.3783-0.1497
    14.05 03:005.4924+0.0543
    14.05 02:005.6836+0.0533
    14.05 01:005.6018+0.0026
    14.05 00:005.6937-0.0994
    13.05 23:005.8416-0.0432
    13.05 22:005.9191-0.0346
    13.05 21:005.7792-0.026
    13.05 20:005.7008-0.1176
    13.05 19:005.6768+0.0326
    13.05 18:005.5098-0.0327
    13.05 17:005.4256-0.0149
    13.05 16:005.4646+0.0255
    13.05 15:005.6516+0.0721
    13.05 14:005.937-0.2384
    13.05 13:005.9627-0.0167
    13.05 12:005.604+0.0651
    13.05 11:005.3589+0.0096
    13.05 10:005.2831-0.1031
    13.05 09:005.4293-0.0546
    13.05 08:005.5079-0.0786
    13.05 07:005.6198+0.0175
    13.05 06:005.5585+0.015
    13.05 05:005.5278+0.0581
    13.05 04:005.5414-0.3036
    13.05 03:006.0767+0.026
    13.05 02:005.1801+0.1099
    13.05 01:005.0108+0.0101
    13.05 00:005.0082-0.0134
    12.05 23:005.0702+0.0241
    12.05 22:005.173+0.003
    12.05 21:005.0702-0.0599
    12.05 20:005.1084-0.0533
    12.05 19:005.0723+0.0138
    12.05 18:004.9364+0.0473
    12.05 17:004.8915+0.0005
    12.05 16:004.9081-0.0052
    12.05 15:004.8604-0.0364
    12.05 14:004.9279+0.045
    12.05 13:004.7976-0.0012
    12.05 12:004.8149+0.016
    12.05 11:004.7804-0.025
    12.05 10:004.8119+0.0148
    12.05 09:004.7423-0.0005
    12.05 08:004.7449+0.0233
    12.05 07:004.6752+0.0007
    12.05 06:004.7001+0.0118
    12.05 05:004.7204+0.0066
    12.05 04:004.6595+0.0218
    12.05 03:004.6986-0.0176
    12.05 02:004.7557-0.004
    12.05 01:004.8051+0.0037
    12.05 00:004.7231+0.0352
    11.05 23:004.7356-0.0138
    11.05 22:004.7595-0.0014
    11.05 21:004.8079+0.0137
    11.05 20:004.8364-0.0275
    11.05 19:004.8439-0.0155
    11.05 18:004.8799+0.0489
    11.05 17:004.8478-0.0174
    11.05 16:004.8484-0.0261
    11.05 15:004.8354-0.0091
    11.05 14:004.7507-0.0338
    11.05 13:004.7331-0.0462
    11.05 12:004.8574-0.0084
    11.05 11:004.8059-0.0163
    11.05 10:004.8053-0.0125
    11.05 09:004.9329-0.0173
    11.05 08:004.9024-0.0466
    11.05 07:005.0133-0.0271
    11.05 06:005.0917+0.0141
    11.05 05:004.9629
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.04.20215.4975+0.9193
    22.04.20214.5782+0.4152
    21.04.20214.163-0.0439
    20.04.20214.2069+0.1364
    19.04.20214.0705-0.4413
    18.04.20214.5118+0.2611
    17.04.20214.2507-1.1162
    16.04.20215.3669-0.1301
    15.04.20215.497-0.5871
    14.04.20216.0841-1.0738
    13.04.20217.1579+7.1579
    12.04.20210+7.1579
    11.04.20210+7.1579
    10.04.20210+7.1579
    09.04.20218.0707-0.7348
    08.04.20218.8055-0.2767
    07.04.20219.0822-0.243
    06.04.20219.3252-0.7354
    05.04.202110.0606-0.7546
    04.04.202110.8152+0.2631
    03.04.202110.5521-0.3561
    02.04.202110.9082-0.2527
    01.04.202111.1609-0.2962
    31.03.202111.4571+0.3809
    30.03.202111.0762+0.1299
    29.03.202110.9463-0.0097
    28.03.202110.956+0.1424
    27.03.202110.8136-0.8545
    26.03.202111.6681-0.4783
    25.03.202112.1464+0.825
    24.03.202111.3214
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.04.20215.4975+0.9193
    22.04.20214.5782+0.4152
    21.04.20214.163-0.0439
    20.04.20214.2069+0.1364
    19.04.20214.0705-0.4413
    18.04.20214.5118+0.2611
    17.04.20214.2507-1.1162
    16.04.20215.3669-0.1301
    15.04.20215.497-0.5871
    14.04.20216.0841-1.0738
    13.04.20217.1579+7.1579
    12.04.20210+7.1579
    11.04.20210+7.1579
    10.04.20210+7.1579
    09.04.20218.0707-0.7348
    08.04.20218.8055-0.2767
    07.04.20219.0822-0.243
    06.04.20219.3252-0.7354
    05.04.202110.0606-0.7546
    04.04.202110.8152+0.2631
    03.04.202110.5521-0.3561
    02.04.202110.9082-0.2527
    01.04.202111.1609-0.2962
    31.03.202111.4571+0.3809
    30.03.202111.0762+0.1299
    29.03.202110.9463-0.0097
    28.03.202110.956+0.1424
    27.03.202110.8136-0.8545
    26.03.202111.6681-0.4783
    25.03.202112.1464+0.825
    24.03.202111.3214-0.2598
    23.03.202111.5812+1.0395
    22.03.202110.5417-0.3848
    21.03.202110.9265-0.5789
    20.03.202111.5054-0.7085
    19.03.202112.2139-0.349
    18.03.202112.5629-0.8684
    17.03.202113.4313+0.264
    16.03.202113.1673-0.1836
    15.03.202113.3509-1.6694
    14.03.202115.0203-0.0145
    13.03.202115.0348+0.2867
    12.03.202114.7481-1.2728
    11.03.202116.0209+0.1853
    10.03.202115.8356+0.3495
    09.03.202115.4861-1.1201
    08.03.202116.6062-0.8946
    07.03.202117.5008-1.6427
    06.03.202119.1435-0.9402
    05.03.202120.0837+0.614
    04.03.202119.4697-1.4847
    03.03.202120.9544-1.7465
    02.03.202122.7009-0.8632
    01.03.202123.5641-2.2204
    28.02.202125.7845+1.7099
    27.02.202124.0746-1.2999
    26.02.202125.3745+2.0139
    25.02.202123.3606+0.4734
    24.02.202122.8872-0.7523
    23.02.202123.6395+3.737
    22.02.202119.9025+1.7154
    21.02.202118.1871+0.4386
    20.02.202117.7485-0.8973
    19.02.202118.6458+0.1481
    18.02.202118.4977-1.4194
    17.02.202119.9171+0.2642
    16.02.202119.6529+19.6529
    15.02.20210+19.6529
    14.02.20210+19.6529
    13.02.20210+19.6529
    12.02.20210+19.6529
    11.02.20210+19.6529
    10.02.20210+19.6529
    09.02.20210+19.6529
    08.02.20210+19.6529
    07.02.20210+19.6529
    06.02.20210+19.6529
    05.02.20210+19.6529
    04.02.20210+19.6529
    03.02.20210+19.6529
    02.02.20210+19.6529
    01.02.20210+19.6529
    31.01.20210+19.6529
    30.01.20210+19.6529
    29.01.20210+19.6529
    28.01.20210+19.6529
    27.01.20210+19.6529
    26.01.20210+19.6529
    25.01.20210+19.6529
    24.01.20210+19.6529
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот