Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к VeChain

Курс доллара к VeChain

Обновлено: 02.08.2021 02:30:01

=
Калькулятор USD - VET / Обратный расчет: курс VeChain к доллару
0
10010

Графики

Динамика изменения курса доллара относительно vechain, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7836
    макс: 11.7173
    за сутки:
    11.7173  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    02.08 02:3011.7173+0.3118
    02.08 02:2011.4055+0.0387
    02.08 02:1011.3668-0.0827
    02.08 02:0311.4495+0.0239
    02.08 02:0011.4256+0.0006
    02.08 01:5011.425-0.0011
    02.08 01:4011.4261+0.0659
    02.08 01:3011.3602+0.1306
    02.08 01:2011.2296+0.0517
    02.08 01:1011.1779-0.0676
    02.08 01:0011.2455+0.0083
    02.08 00:5011.2372+0.0579
    02.08 00:4011.1793+0.0002
    02.08 00:3011.1791-0.0258
    02.08 00:2011.2049+0.0529
    02.08 00:1011.152+0.016
    02.08 00:0311.136+0.0268
    02.08 00:0011.1092-0.0025
    01.08 23:5011.1117-0.0428
    01.08 23:4011.1545+0.071
    01.08 23:3011.0835+0.0509
    01.08 23:2011.0326-0.0108
    01.08 23:1011.0434-0.0564
    01.08 23:0011.0998+0.0183
    01.08 22:5011.0815-0.0619
    01.08 22:4011.1434-0.116
    01.08 22:3011.2594-0.0509
    01.08 22:2011.3103+0.0365
    01.08 22:1011.2738+0.0223
    01.08 22:0311.2515+0.0032
    01.08 22:0011.2483+0.0652
    01.08 21:5011.1831+0.0334
    01.08 21:4011.1497-0.0692
    01.08 21:3011.2189-0.0491
    01.08 21:2011.268-0.027
    01.08 21:1011.295-0.0536
    01.08 21:0011.3486+0.0332
    01.08 20:5011.3154-0.0451
    01.08 20:4011.3605-0.0023
    01.08 20:3011.3628+0.0183
    01.08 20:2011.3445+0.0553
    01.08 20:1011.2892+0.029
    01.08 20:0311.2602-0.0163
    01.08 20:0011.2765-0.0589
    01.08 19:5011.3354-0.0889
    01.08 19:4011.4243-0.0519
    01.08 19:3011.4762+0.0229
    01.08 19:2011.4533+0.1213
    01.08 19:1011.332+0.0618
    01.08 19:0011.2702+0.0321
    01.08 18:5011.2381+0.0313
    01.08 18:4011.2068+0.0507
    01.08 18:3011.1561-0.0797
    01.08 18:2011.2358+0.016
    01.08 18:1011.2198-0.0309
    01.08 18:0311.2507+0.0212
    01.08 18:0011.2295+0.0045
    01.08 17:5011.225+0.0088
    01.08 17:4011.2162+0.0192
    01.08 17:3011.197+0.0355
    01.08 17:2011.1615+0.0208
    01.08 17:1011.1407-0.0297
    01.08 17:0011.1704+0.0058
    01.08 16:5011.1646-0.026
    01.08 16:4011.1906-0.0109
    01.08 16:3011.2015+0.0245
    01.08 16:2011.177+0.0441
    01.08 16:1011.1329-0.0099
    01.08 16:0311.1428+0.0307
    01.08 16:0011.1121+0.0362
    01.08 15:5011.0759+0.0624
    01.08 15:4011.0135-0.0775
    01.08 15:3011.091+0.0058
    01.08 15:2011.0852-0.0149
    01.08 15:1011.1001-0.0465
    01.08 15:0011.1466-0.0072
    01.08 14:5011.1538+0.0278
    01.08 14:4011.126-0.0499
    01.08 14:3011.1759+0.0076
    01.08 14:2011.1683+0.1336
    01.08 14:1011.0347+0.0079
    01.08 14:0311.0268-0.0519
    01.08 14:0011.0787+0.1202
    01.08 13:5010.9585-0.0117
    01.08 13:4010.9702+0.0141
    01.08 13:3010.9561+0.0517
    01.08 13:2010.9044-0.003
    01.08 13:1010.9074+0.04
    01.08 13:0010.8674+0.0485
    01.08 12:5010.8189-0.0644
    01.08 12:4010.8833-0.0006
    01.08 12:3010.8839+0.0088
    01.08 12:2010.8751-0.0336
    01.08 12:1010.9087-0.0698
    01.08 12:0310.9785+0.0205
    01.08 12:0010.958-0.0277
    01.08 11:5010.9857+0.0427
    01.08 11:4010.943+0.0491
    01.08 11:3010.8939-0.0423
    01.08 11:2010.9362+0.0104
    01.08 11:1010.9258-0.0653
    01.08 11:0010.9911+0.0651
    01.08 10:5010.926+0.0051
    01.08 10:4010.9209-0.0314
    01.08 10:3010.9523-0.0453
    01.08 10:2010.9976+0.0572
    01.08 10:1010.9404-0.0161
    01.08 10:0310.9565-0.0032
    01.08 10:0010.9597-0.0227
    01.08 09:5010.9824+0.045
    01.08 09:4010.9374-0.0249
    01.08 09:3010.9623-0.0091
    01.08 09:2010.9714-0.0004
    01.08 09:1010.9718+0.0467
    01.08 09:0010.9251+0.0158
    01.08 08:5010.9093+0.0352
    01.08 08:4010.8741-0.042
    01.08 08:3010.9161+0.0427
    01.08 08:2010.8734+0.0723
    01.08 08:1010.8011+0.0086
    01.08 08:0310.7925-0.0429
    01.08 08:0010.8354+0.0518
    01.08 07:5010.7836-0.0776
    01.08 07:4010.8612-0.0151
    01.08 07:3010.8763+0.0745
    01.08 07:2010.8018+0.0011
    01.08 07:1010.8007+0.0047
    01.08 07:0010.796-0.0389
    01.08 06:5010.8349-0.0666
    01.08 06:4010.9015-0.0039
    01.08 06:3010.9054-0.0622
    01.08 06:2010.9676-0.0645
    01.08 06:1011.0321+0.0657
    01.08 06:0310.9664+0.0019
    01.08 06:0010.9645+0.0126
    01.08 05:5010.9519-0.024
    01.08 05:4010.9759+0.0476
    01.08 05:3010.9283-0.1318
    01.08 05:2011.0601-0.0259
    01.08 05:1011.086-0.0024
    01.08 05:0011.0884-0.0178
    01.08 04:5011.1062-0.0116
    01.08 04:4011.1178+0.0364
    01.08 04:3011.0814+0.0553
    01.08 04:2011.0261+0.0077
    01.08 04:1011.0184-0.0613
    01.08 04:0311.0797+0.1214
    01.08 04:0010.9583-0.0503
    01.08 03:5011.0086-0.0207
    01.08 03:4011.0293-0.084
    01.08 03:3011.1133-0.0975
    01.08 03:2011.2108+0.0105
    01.08 03:1011.2003+0.0379
    01.08 03:0011.1624
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7836
    макс: 13.4717
    за неделю:
      11.7173

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0239
    02.08 02:0011.4256-0.0676
    02.08 01:0011.2455+0.0268
    02.08 00:0011.1092-0.0564
    01.08 23:0011.0998+0.0032
    01.08 22:0011.2483-0.0536
    01.08 21:0011.3486-0.0163
    01.08 20:0011.2765+0.0618
    01.08 19:0011.2702+0.0212
    01.08 18:0011.2295-0.0297
    01.08 17:0011.1704+0.0307
    01.08 16:0011.1121-0.0465
    01.08 15:0011.1466-0.0519
    01.08 14:0011.0787+0.04
    01.08 13:0010.8674+0.0205
    01.08 12:0010.958-0.0653
    01.08 11:0010.9911-0.0032
    01.08 10:0010.9597+0.0467
    01.08 09:0010.9251-0.0429
    01.08 08:0010.8354+0.0047
    01.08 07:0010.796+0.0019
    01.08 06:0010.9645-0.0024
    01.08 05:0011.0884+0.1214
    01.08 04:0010.9583+0.0379
    01.08 03:0011.1624+0.0146
    01.08 02:0011.114+0.0625
    01.08 01:0011.1392-0.0725
    01.08 00:0011.3907+0.0356
    31.07 23:0011.4042+0.0337
    31.07 22:0011.3438+0.0028
    31.07 21:0011.4843+0.0225
    31.07 20:0011.3973+0.0172
    31.07 19:0011.3359+0.0025
    31.07 18:0011.4017+0.0791
    31.07 17:0011.4059-0.0071
    31.07 16:0011.2747-0.0615
    31.07 15:0011.3792+0.0248
    31.07 14:0011.2583-0.0779
    31.07 13:0011.3666+0.0105
    31.07 12:0011.314-0.02
    31.07 11:0011.4507-0.0155
    31.07 10:0011.5598-0.0175
    31.07 09:0011.5504-0.0605
    31.07 08:0011.5204+0.0929
    31.07 07:0011.4525-0.0306
    31.07 06:0011.489-0.0076
    31.07 05:0011.4475-0.0403
    31.07 04:0011.4643+0.1224
    31.07 03:0011.6488+0.0017
    31.07 02:0011.7955-0.0318
    31.07 01:0011.8433-0.0061
    31.07 00:0011.8682+0.0076
    30.07 23:0012.0315+0.0163
    30.07 22:0012.0733+0.0576
    30.07 21:0012.158-0.0139
    30.07 20:0012.2841+0.0425
    30.07 19:0012.216+0.0419
    30.07 18:0012.2909-0.0642
    30.07 17:0012.3939-0.0237
    30.07 16:0012.3956-0.0092
    30.07 15:0012.3233+0.0145
    30.07 14:0012.2259+0.031
    30.07 13:0012.2405+0.0249
    30.07 12:0012.2671+0.0482
    30.07 11:0011.8978+0.0132
    30.07 10:0011.8406-0.0017
    30.07 09:0011.9185+0.003
    30.07 08:0011.9156+0.0239
    30.07 07:0011.811-0.0216
    30.07 06:0011.8081-0.0336
    30.07 05:0011.6915+0.0239
    30.07 04:0011.847+0.0044
    30.07 03:0012.1269-0.0324
    30.07 02:0012.1728-0.0758
    30.07 01:0012.2451-0.0164
    30.07 00:0012.1837+0.0138
    29.07 23:0012.2153+0.0167
    29.07 22:0012.3345-0.0109
    29.07 21:0012.2042-0.0768
    29.07 20:0012.2532-0.0081
    29.07 19:0012.1502-0.0093
    29.07 18:0012.1241-0.012
    29.07 17:0012.172+0.0108
    29.07 16:0012.2578+0.0421
    29.07 15:0012.2279-0.025
    29.07 14:0012.124+0.0363
    29.07 13:0012.0278-0.0083
    29.07 12:0012.1699+0.0744
    29.07 11:0012.1668+0.0063
    29.07 10:0012.1193+0.0225
    29.07 09:0012.0722-0.003
    29.07 08:0012.162-0.0728
    29.07 07:0012.3061+0.0133
    29.07 06:0012.2823-0.0427
    29.07 05:0012.2986-0.009
    29.07 04:0012.2921+0.0576
    29.07 03:0012.1119+0.01
    29.07 02:0012.1694-0.0636
    29.07 01:0012.0851+0.1019
    29.07 00:0012.0717+0.1001
    28.07 23:0012.0751+0.0103
    28.07 22:0012.0044-0.1226
    28.07 21:0012.3751+0.0132
    28.07 20:0011.9726-0.0276
    28.07 19:0012.1078+0.0264
    28.07 18:0012.1501-0.0039
    28.07 17:0012.1687-0.014
    28.07 16:0012.1684+0.0736
    28.07 15:0011.8126+0.0599
    28.07 14:0011.7065-0.0509
    28.07 13:0012.1245+0.0625
    28.07 12:0012.1845+0.0167
    28.07 11:0012.107+0.0099
    28.07 10:0012.2753+0.0622
    28.07 09:0011.955-0.0353
    28.07 08:0012.0984+0.0027
    28.07 07:0012.0289+0.0692
    28.07 06:0011.9458+0.0419
    28.07 05:0011.7803+0.0965
    28.07 04:0012.0459+0.123
    28.07 03:0011.9289+0.0783
    28.07 02:0011.7698+0.0059
    28.07 01:0012.0939+0.011
    28.07 00:0012.0486-0.0496
    27.07 23:0012.3422+0.0245
    27.07 22:0012.4375+0.1925
    27.07 21:0012.3138-0.1306
    27.07 20:0012.3978-0.1015
    27.07 19:0012.0252-0.0124
    27.07 18:0011.9173+0.2843
    27.07 17:0011.7356-0.0389
    27.07 16:0011.8223+0.1648
    27.07 15:0011.8768+0.0443
    27.07 14:0012.2923+0.0706
    27.07 13:0012.5487-0.0326
    27.07 12:0012.6638-0.037
    27.07 11:0012.8434-0.0298
    27.07 10:0012.8364-0.0257
    27.07 09:0012.8457+0.0102
    27.07 08:0012.954-0.0522
    27.07 07:0013.0769+0.0465
    27.07 06:0013.2692-0.2213
    27.07 05:0013.2836-0.0108
    27.07 04:0012.7417-0.1992
    27.07 03:0012.8363+0.0185
    27.07 02:0012.5498-0.0709
    27.07 01:0012.5759+0.0603
    27.07 00:0012.393+0.2885
    26.07 23:0011.5352+0.019
    26.07 22:0011.3878-0.0618
    26.07 21:0011.4627+0.0362
    26.07 20:0011.5936-0.028
    26.07 19:0011.5842-0.0008
    26.07 18:0011.8374-0.0271
    26.07 17:0011.7219+0.103
    26.07 16:0011.6101+0.0527
    26.07 15:0011.581-0.1077
    26.07 14:0011.4756-0.0534
    26.07 13:0011.5987-0.0147
    26.07 12:0011.7392+0.1509
    26.07 11:0011.8314-0.071
    26.07 10:0011.8182-0.043
    26.07 09:0011.7997-0.0378
    26.07 08:0012.0914-0.1894
    26.07 07:0012.6553+0.0125
    26.07 06:0012.724+0.1892
    26.07 05:0012.6376-0.1949
    26.07 04:0013.2532-0.0313
    26.07 03:0013.4717
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 10.7836
    макс: 17.1664
    за месяц:
      11.7173
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    31.07.202111.3674-0.6644
    30.07.202112.0318-0.1448
    29.07.202112.1766+0.1163
    28.07.202112.0603-0.3363
    27.07.202112.3966+0.4263
    26.07.202111.9703-1.9987
    25.07.202113.969+0.0309
    24.07.202113.9381-0.9152
    23.07.202114.8533-0.1049
    22.07.202114.9582-0.8163
    21.07.202115.7745-1.3919
    20.07.202117.1664+1.565
    19.07.202115.6014+0.6994
    18.07.202114.902-0.4791
    17.07.202115.3811+0.5799
    16.07.202114.8012+0.5465
    15.07.202114.2547+0.3083
    14.07.202113.9464+0.3901
    13.07.202113.5563+0.4895
    12.07.202113.0668+0.0739
    11.07.202112.9929-0.0803
    10.07.202113.0732-0.1081
    09.07.202113.1813+0.3519
    08.07.202112.8294+1.0335
    07.07.202111.7959-0.0189
    06.07.202111.8148+0.0165
    05.07.202111.7983+0.3891
    04.07.202111.4092-0.0311
    03.07.202111.4403-0.3999
    02.07.202111.8402+0.1254
    01.07.202111.7148
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 6.0962
    макс: 17.1664
    за квартал:
    11.7173  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    31.07.202111.3674-0.6644
    30.07.202112.0318-0.1448
    29.07.202112.1766+0.1163
    28.07.202112.0603-0.3363
    27.07.202112.3966+0.4263
    26.07.202111.9703-1.9987
    25.07.202113.969+0.0309
    24.07.202113.9381-0.9152
    23.07.202114.8533-0.1049
    22.07.202114.9582-0.8163
    21.07.202115.7745-1.3919
    20.07.202117.1664+1.565
    19.07.202115.6014+0.6994
    18.07.202114.902-0.4791
    17.07.202115.3811+0.5799
    16.07.202114.8012+0.5465
    15.07.202114.2547+0.3083
    14.07.202113.9464+0.3901
    13.07.202113.5563+0.4895
    12.07.202113.0668+0.0739
    11.07.202112.9929-0.0803
    10.07.202113.0732-0.1081
    09.07.202113.1813+0.3519
    08.07.202112.8294+1.0335
    07.07.202111.7959-0.0189
    06.07.202111.8148+0.0165
    05.07.202111.7983+0.3891
    04.07.202111.4092-0.0311
    03.07.202111.4403-0.3999
    02.07.202111.8402+0.1254
    01.07.202111.7148+0.2825
    30.06.202111.4323+0.0147
    29.06.202111.4176-1.306
    28.06.202112.7236-0.85
    27.06.202113.5736-0.2181
    26.06.202113.7917+0.7033
    25.06.202113.0884+0.3265
    24.06.202112.7619-0.1099
    23.06.202112.8718-0.7352
    22.06.202113.607+1.8637
    21.06.202111.7433+1.2924
    20.06.202110.4509+0.4075
    19.06.202110.0434+0.2789
    18.06.20219.7645+0.5415
    17.06.20219.223+0.0859
    16.06.20219.1371+0.2527
    15.06.20218.8844-0.0677
    14.06.20218.9521-0.4869
    13.06.20219.439-0.2571
    12.06.20219.6961+0.6159
    11.06.20219.0802+0.386
    10.06.20218.6942-0.0872
    09.06.20218.7814-0.2666
    08.06.20219.048+1.2409
    07.06.20217.8071+0.1026
    06.06.20217.7045+0.106
    05.06.20217.5985+0.0876
    04.06.20217.5109+0.0936
    03.06.20217.4173-0.5572
    02.06.20217.9745-0.2227
    01.06.20218.1972-0.5045
    31.05.20218.7017-0.6076
    30.05.20219.3093-0.4134
    29.05.20219.7227+0.7903
    28.05.20218.9324+1.1992
    26.05.20217.7332-1.2402
    25.05.20218.9734-0.5929
    24.05.20219.5663-1.5132
    23.05.202111.0795+1.4618
    22.05.20219.6177+1.4562
    21.05.20218.1615-0.115
    20.05.20218.2765+0.9035
    19.05.20217.373+1.2768
    18.05.20216.0962-0.0134
    17.05.20216.1096

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот