Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, VeChain »

    Курс NEAR Protocol к VeChain

    Обновлено: 27.04.2024 21:50:01NEAR Protocol

    =
    Калькулятор NEAR - VET / Обратный расчет: курс VeChain к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно vechain, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 174.68
      макс: 190.23
      за сутки:
      190.23  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 21:50190.23+2.75
      27.04 21:40187.48+1.42
      27.04 21:30186.06+0.37
      27.04 21:20185.69-0.25
      27.04 21:10185.94-0.35
      27.04 21:00186.29+1.87
      27.04 20:50184.42+2.13
      27.04 20:40182.29+0.31
      27.04 20:30181.98+0.84
      27.04 20:20181.14-1.72
      27.04 20:10182.86-0.87
      27.04 20:03183.73+0.26
      27.04 20:00183.47-0.73
      27.04 19:50184.2+2.32
      27.04 19:40181.88+0.03
      27.04 19:30181.85-0.69
      27.04 19:20182.54+0.68
      27.04 19:10181.86-0.4
      27.04 19:00182.26-0.34
      27.04 18:50182.6+0.13
      27.04 18:40182.47+0.09
      27.04 18:30182.38-1.26
      27.04 18:20183.64-0.9
      27.04 18:10184.54+0.37
      27.04 18:03184.17-0.08
      27.04 18:00184.25-0.78
      27.04 17:50185.03+0.09
      27.04 17:40184.94+2.63
      27.04 17:30182.31+1.68
      27.04 17:20180.63-0.07
      27.04 17:10180.7+0.19
      27.04 17:00180.51-0.24
      27.04 16:50180.75+1.27
      27.04 16:40179.48-0.95
      27.04 16:30180.43-1.94
      27.04 16:20182.37-0.14
      27.04 16:10182.51+0.57
      27.04 16:03181.94+0.18
      27.04 16:00181.76+1.1
      27.04 15:50180.66+1.4
      27.04 15:40179.26+1.63
      27.04 15:30177.63-0.07
      27.04 15:20177.7+0.67
      27.04 15:10177.03+0.07
      27.04 15:00176.96-0.59
      27.04 14:50177.55+0.3
      27.04 14:40177.25+0.64
      27.04 14:30176.61-0.13
      27.04 14:20176.74-0.63
      27.04 14:10177.37+0.25
      27.04 14:03177.12+0.01
      27.04 14:00177.11+0.48
      27.04 13:50176.63+0.43
      27.04 13:40176.2-0.54
      27.04 13:30176.74-0.87
      27.04 13:20177.61-1.07
      27.04 13:10178.68-0.8
      27.04 13:00179.48+0.38
      27.04 12:50179.1-0.4
      27.04 12:40179.5+0.07
      27.04 12:30179.43+0.08
      27.04 12:20179.35-0.07
      27.04 12:10179.42-1.03
      27.04 12:03180.45-0.04
      27.04 12:00180.49+0.57
      27.04 11:50179.92+0.25
      27.04 11:40179.67-1.22
      27.04 11:30180.89+0.38
      27.04 11:20180.51-0.61
      27.04 11:10181.12-1.67
      27.04 11:00182.79-1.67
      27.04 10:50184.46+0.47
      27.04 10:40183.99-0.19
      27.04 10:30184.18-0.34
      27.04 10:20184.52-0.85
      27.04 10:10185.37-0.24
      27.04 10:03185.61-0.05
      27.04 10:00185.66+0.82
      27.04 09:50184.84-0.25
      27.04 09:40185.09-0.1
      27.04 09:30185.19+0.93
      27.04 09:20184.26-0.43
      27.04 09:10184.69-0.23
      27.04 09:00184.92-0.4
      27.04 08:50185.32-0.37
      27.04 08:40185.69-1.27
      27.04 08:30186.96+0.6
      27.04 08:20186.36+0.33
      27.04 08:10186.03+0.01
      27.04 08:03186.02+0.79
      27.04 08:00185.23+0.48
      27.04 07:50184.75+0.34
      27.04 07:40184.41-0.3
      27.04 07:30184.71+0.04
      27.04 07:20184.67-0.77
      27.04 07:10185.44+0.64
      27.04 07:00184.8-0.59
      27.04 06:50185.39+1.22
      27.04 06:40184.17-0.98
      27.04 06:30185.15+1.85
      27.04 06:20183.3+0.9
      27.04 06:10182.4-1.44
      27.04 06:03183.84-0.17
      27.04 06:00184.01+1.31
      27.04 05:50182.7-0.59
      27.04 05:40183.29+0.27
      27.04 05:30183.02+0.1
      27.04 05:20182.92+0.73
      27.04 05:10182.19+0.24
      27.04 05:00181.95+0.05
      27.04 04:50181.9+1.7
      27.04 04:40180.2-1.54
      27.04 04:30181.74+3.38
      27.04 04:20178.36-0.24
      27.04 04:10178.6-0.01
      27.04 04:03178.61+0.46
      27.04 04:00178.15-1.26
      27.04 03:50179.41+0.58
      27.04 03:40178.83+0.48
      27.04 03:30178.35+0.5
      27.04 03:20177.85+0.36
      27.04 03:10177.49+1.27
      27.04 03:00176.22-0.24
      27.04 02:50176.46+0.25
      27.04 02:40176.21+0.73
      27.04 02:30175.48-0.28
      27.04 02:20175.76-0.19
      27.04 02:10175.95-0.05
      27.04 02:03176-0.1
      27.04 02:00176.1-0.08
      27.04 01:50176.18+0.22
      27.04 01:40175.96+0.6
      27.04 01:30175.36-0.12
      27.04 01:20175.48-0.02
      27.04 01:10175.5-0.47
      27.04 01:00175.97+0.65
      27.04 00:50175.32-0.23
      27.04 00:40175.55+0.22
      27.04 00:30175.33+0.65
      27.04 00:20174.68-0.27
      27.04 00:10174.95-0.76
      27.04 00:03175.71-0.06
      27.04 00:00175.77-0.15
      26.04 23:50175.92+0.07
      26.04 23:40175.85-0.56
      26.04 23:30176.41-0.06
      26.04 23:20176.47+0.4
      26.04 23:10176.07-0.26
      26.04 23:00176.33-0.07
      26.04 22:50176.4+0.05
      26.04 22:40176.35+0.31
      26.04 22:30176.04-0.38
      26.04 22:20176.42+0.63
      26.04 22:10175.79+0.19
      26.04 22:03175.6+0.09
      26.04 22:00175.51
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 142.38
      макс: 190.23
      за неделю:
      190.23  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 21:50190.23+1.87
      27.04 20:50184.42-0.73
      27.04 19:50184.2-0.34
      27.04 18:50182.6-0.78
      27.04 17:50185.03-0.24
      27.04 16:50180.75+1.1
      27.04 15:50180.66-0.59
      27.04 14:50177.55+0.48
      27.04 13:50176.63+0.38
      27.04 12:50179.1+0.57
      27.04 11:50179.92-1.67
      27.04 10:50184.46+0.82
      27.04 09:50184.84-0.4
      27.04 08:50185.32+0.48
      27.04 07:50184.75-0.59
      27.04 06:50185.39+1.31
      27.04 05:50182.7+0.05
      27.04 04:50181.9-1.26
      27.04 03:50179.41-0.24
      27.04 02:50176.46-0.08
      27.04 01:50176.18+0.65
      27.04 00:50175.32-0.15
      26.04 23:50175.92-0.07
      26.04 22:50176.4-1.16
      26.04 21:50176.67-0.56
      26.04 20:50176.89+0.66
      26.04 19:50176.72-2.37
      26.04 18:50178.73-1.78
      26.04 17:50180.69-1.13
      26.04 16:50181.67-0.13
      26.04 15:50183.07-0.04
      26.04 14:50182.78-1.1
      26.04 13:50183.61+0.48
      26.04 12:50182.17+0.64
      26.04 11:50183.55+0.84
      26.04 10:50184.4-0.53
      26.04 09:50187.39+0.13
      26.04 08:50186.05+0.67
      26.04 07:50186.94-0.92
      26.04 06:50187.69+1.79
      26.04 05:50186.14-1.47
      26.04 04:50186.98+0.21
      26.04 03:50182.52-0.04
      26.04 02:50179.41-1.28
      26.04 01:50179.03+0.32
      26.04 00:50177.91+0.27
      25.04 23:50172.72-0.29
      25.04 22:50172.48-0.85
      25.04 21:50175.07-0.42
      25.04 20:50175.77-0.05
      25.04 19:50177.92-1.36
      25.04 18:50179-1.42
      25.04 17:50178.99-0.13
      25.04 16:50174.63+0.27
      25.04 15:50172.91-0.79
      25.04 14:50170.36-0.52
      25.04 13:50170.7+0.59
      25.04 12:50170.95+1.19
      25.04 11:50169.96-0.22
      25.04 10:50171.37+0.36
      25.04 09:50170.08-0.54
      25.04 08:50172.14-0.16
      25.04 07:50172.85+0.81
      25.04 06:50170.77-0.25
      25.04 05:50172.16-0.8
      25.04 04:50172.66+2.3
      25.04 03:50171.31+1.4
      25.04 02:50171.56-0.09
      25.04 01:50171.9+0.3
      25.04 00:50173.83-1.02
      24.04 23:50175.58+0.55
      24.04 22:50176.17+0.32
      24.04 21:50177.77-0.48
      24.04 20:50178.86+0.34
      24.04 19:50174.54-0.35
      24.04 18:50173.57+2.61
      24.04 17:50166.94-0.96
      24.04 16:50167.3-0.67
      24.04 15:50165.38+0.45
      24.04 14:50164.24-1.06
      24.04 13:50166.89+0.21
      24.04 12:50166.15+0.05
      24.04 11:50164.29+0.14
      24.04 10:50160.33+0.16
      24.04 09:50160.11-0.02
      24.04 08:50160.45-1.12
      24.04 07:50162.78+0.03
      24.04 06:50164.04+0.07
      24.04 05:50165.69-0.51
      24.04 04:50166.23-0.28
      24.04 03:50167.29+0.26
      24.04 02:50165.41-0.18
      24.04 01:50165.53-0.01
      24.04 00:50166.25-0.16
      23.04 23:50166.17-0.27
      23.04 22:50166.29-0.17
      23.04 21:50167.16-0.33
      23.04 20:50166.38+0.69
      23.04 19:50166.29-0.05
      23.04 18:50167.77-1.23
      23.04 17:50168.81+0.01
      23.04 16:50168.21-0.35
      23.04 15:50172.17-0.01
      23.04 14:50171.95+0.83
      23.04 13:50170.03-0.05
      23.04 12:50170.64+2.26
      23.04 11:50167.24+0.28
      23.04 10:50164.76-0.91
      23.04 09:50166.53-0.45
      23.04 08:50165.82+1.32
      23.04 07:50166.62+0.51
      23.04 06:50165.92-0.31
      23.04 05:50166.08+0.9
      23.04 04:50162.64+1.07
      23.04 03:50162.35+0.46
      23.04 02:50164.38-0.16
      23.04 01:50165-0.53
      23.04 00:50166.72-1.12
      22.04 23:50167.47+0.05
      22.04 22:50167.85-0.36
      22.04 21:50169.88+1.5
      22.04 20:50168.31-1.41
      22.04 19:50167.09-1.03
      22.04 18:50167.45-0.58
      22.04 17:50167.12-
      22.04 16:50165.96+0.48
      22.04 15:50163.45-0.55
      22.04 14:50163.96-0.26
      22.04 13:50162.74-0.02
      22.04 12:50161.94+0.01
      22.04 11:50161.5+0.26
      22.04 10:50163.49+0.83
      22.04 09:50163.4+0.06
      22.04 08:50161.84-0.81
      22.04 07:50158.2-0.73
      22.04 06:50155.46+0.57
      22.04 05:50152.89-0.01
      22.04 04:50154.64+0.54
      22.04 03:50155.1+0.58
      22.04 02:50155.72-1
      22.04 01:50155.34+0.17
      22.04 00:50150.4+0.91
      21.04 23:50148.77+0.26
      21.04 22:50148.64+0.37
      21.04 21:50148.37+0.2
      21.04 20:50148.61+0.34
      21.04 19:50148.14+0.08
      21.04 18:50147.54+0.22
      21.04 17:50146.65+0.93
      21.04 16:50146.48-0.81
      21.04 15:50149.87-0.88
      21.04 14:50150.59-0.47
      21.04 13:50151.31-0.58
      21.04 12:50150.96-0.28
      21.04 11:50150.27-
      21.04 10:50150.14-0.07
      21.04 09:50147.89-0.12
      21.04 08:50149.82-0.33
      21.04 07:50150.56+0.07
      21.04 06:50149.74-0.1
      21.04 05:50149.43+0.06
      21.04 04:50149.06+0.01
      21.04 03:50149.7+0.06
      21.04 02:50146.81+0.31
      21.04 01:50145.33-0.5
      21.04 00:50145+0.47
      20.04 23:50144.55+0.31
      20.04 22:50143.34+0.31
      20.04 21:50142.38
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 124.84
      макс: 190.23
      за месяц:
      190.23  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.2024181.26+7.17
      25.04.2024174.09+5.76
      24.04.2024168.33+1.2
      23.04.2024167.13+3.91
      22.04.2024163.22+13.44
      21.04.2024149.78+8.43
      20.04.2024141.35+2.18
      19.04.2024139.17-4.86
      18.04.2024144.03+5.65
      17.04.2024138.38+6.52
      16.04.2024131.86+7.02
      15.04.2024124.84-8.07
      14.04.2024132.91+4.45
      13.04.2024128.46-10.2
      12.04.2024138.66-7.28
      11.04.2024145.94-9.41
      10.04.2024155.35-9.43
      09.04.2024164.78+2.02
      08.04.2024162.76-1.54
      07.04.2024164.3-7.78
      06.04.2024172.08+0.37
      05.04.2024171.71+9.76
      04.04.2024161.95+2.72
      03.04.2024159.23+7.61
      02.04.2024151.62-0.23
      01.04.2024151.85-5.34
      31.03.2024157.19+1.59
      30.03.2024155.6+3.1
      29.03.2024152.5-8.67
      28.03.2024161.17-7.18
      27.03.2024168.35
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 70.219
      макс: 190.23
      за квартал:
      190.23  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.2024181.26+7.17
      25.04.2024174.09+5.76
      24.04.2024168.33+1.2
      23.04.2024167.13+3.91
      22.04.2024163.22+13.44
      21.04.2024149.78+8.43
      20.04.2024141.35+2.18
      19.04.2024139.17-4.86
      18.04.2024144.03+5.65
      17.04.2024138.38+6.52
      16.04.2024131.86+7.02
      15.04.2024124.84-8.07
      14.04.2024132.91+4.45
      13.04.2024128.46-10.2
      12.04.2024138.66-7.28
      11.04.2024145.94-9.41
      10.04.2024155.35-9.43
      09.04.2024164.78+2.02
      08.04.2024162.76-1.54
      07.04.2024164.3-7.78
      06.04.2024172.08+0.37
      05.04.2024171.71+9.76
      04.04.2024161.95+2.72
      03.04.2024159.23+7.61
      02.04.2024151.62-0.23
      01.04.2024151.85-5.34
      31.03.2024157.19+1.59
      30.03.2024155.6+3.1
      29.03.2024152.5-8.67
      28.03.2024161.17-7.18
      27.03.2024168.35-4.63
      26.03.2024172.98+3.9
      25.03.2024169.08+10.3
      24.03.2024158.78-3.24
      23.03.2024162.02+3.22
      22.03.2024158.8-0.19
      21.03.2024158.99-4.79
      20.03.2024163.78-7.1
      19.03.2024170.88-13.9
      18.03.2024184.78-1.11
      17.03.2024185.89+17.37
      16.03.2024168.52-5.39
      15.03.2024173.91+5.25
      14.03.2024168.66+6.86
      13.03.2024161.8+12.47
      12.03.2024149.33+10.41
      11.03.2024138.92+15.06
      10.03.2024123.86-0.56
      09.03.2024124.42+9.48
      08.03.2024114.94-2.66
      07.03.2024117.6+12.57
      06.03.2024105.03+15.0553
      05.03.202489.9747+0.3996
      04.03.202489.5751+1.414
      03.03.202488.1611+4.8181
      02.03.202483.343+1.0671
      01.03.202482.2759+1.3294
      29.02.202480.9465+2.409
      28.02.202478.5375-3.1539
      27.02.202481.6914+1.1952
      26.02.202480.4962-2.5672
      25.02.202483.0634+0.7784
      24.02.202482.285+8.8925
      23.02.202473.3925+0.4197
      22.02.202472.9728-2.5824
      21.02.202475.5552-2.1399
      20.02.202477.6951-0.495
      19.02.202478.1901+1.636
      18.02.202476.5541+4.6971
      17.02.202471.857+1.638
      16.02.202470.219-8.9908
      15.02.202479.2098-17.099
      14.02.202496.3088-6.8412
      13.02.2024103.15-2.23
      12.02.2024105.38+1.08
      11.02.2024104.3+1.76
      10.02.2024102.54+1.34
      09.02.2024101.2-0.25
      08.02.2024101.45+2.8315
      07.02.202498.6185+0.6865
      06.02.202497.932-1.0963
      05.02.202499.0283+0.1863
      04.02.202498.842+0.0896
      03.02.202498.7524-1.1526
      02.02.202499.905-0.565
      01.02.2024100.47-1.93
      31.01.2024102.4-2.91
      30.01.2024105.31+1.55
      29.01.2024103.76-0.46
      28.01.2024104.22+0.87
      27.01.2024103.35

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.