Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, VeChain »

    Курс Cardano к VeChain

    Обновлено: 24.04.2024 18:40:01Cardano

    =
    Калькулятор ADA - VET / Обратный расчет: курс VeChain к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно vechain, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6425
      макс: 12.0585
      за сутки:
        11.8044

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 18:4011.8044-0.0092
      24.04 18:3011.8136+0.0201
      24.04 18:2011.7935-0.0169
      24.04 18:1011.8104-0.0086
      24.04 18:0011.819+0.0319
      24.04 17:5011.7871-0.0329
      24.04 17:4011.82+0.0923
      24.04 17:3011.7277+0.0312
      24.04 17:2011.6965+0.0012
      24.04 17:1011.6953-0.0427
      24.04 17:0011.738-0.0153
      24.04 16:5011.7533-0.022
      24.04 16:4011.7753+0.0352
      24.04 16:3011.7401+0.0182
      24.04 16:2011.7219+0.008
      24.04 16:1011.7139+0.0324
      24.04 16:0011.6815+0.0164
      24.04 15:5011.6651-0.0165
      24.04 15:4011.6816-0.0082
      24.04 15:3011.6898+0.0199
      24.04 15:2011.6699+0.0227
      24.04 15:1011.6472-0.0364
      24.04 15:0011.6836+0.0021
      24.04 14:5011.6815+0.0147
      24.04 14:4011.6668+0.0243
      24.04 14:3011.6425-0.0224
      24.04 14:2011.6649-0.0522
      24.04 14:1011.7171-0.0212
      24.04 14:0011.7383+0.0066
      24.04 13:5011.7317+0.0009
      24.04 13:4011.7308-0.0156
      24.04 13:3011.7464-0.0184
      24.04 13:2011.7648-0.0055
      24.04 13:1011.7703-0.0095
      24.04 13:0011.7798-0.0061
      24.04 12:5011.7859-0.0188
      24.04 12:4011.8047+0.0039
      24.04 12:3011.8008-0.0269
      24.04 12:2011.8277-0.0248
      24.04 12:1011.8525+0.0046
      24.04 12:0011.8479-0.0051
      24.04 11:5011.853+0.0736
      24.04 11:4011.7794+0.0378
      24.04 11:3011.7416-0.0391
      24.04 11:2011.7807-0.065
      24.04 11:1011.8457+0.0121
      24.04 11:0011.8336-0.005
      24.04 10:5011.8386-0.0123
      24.04 10:4011.8509+0.0062
      24.04 10:3011.8447-0.0226
      24.04 10:2011.8673-0.0264
      24.04 10:1011.8937+0.0134
      24.04 10:0011.8803+0.0219
      24.04 09:5011.8584-0.0108
      24.04 09:4011.8692-0.0045
      24.04 09:3011.8737+0.0291
      24.04 09:2011.8446+0.0133
      24.04 09:1011.8313-0.0265
      24.04 09:0011.8578+0.0088
      24.04 08:5011.849+0.0082
      24.04 08:4011.8408+0.0327
      24.04 08:3011.8081+0.0175
      24.04 08:2011.7906-0.0234
      24.04 08:1011.814+0.0718
      24.04 08:0011.7422-0.0383
      24.04 07:5011.7805-0.0035
      24.04 07:4011.784-0.0127
      24.04 07:3011.7967-0.0704
      24.04 07:2011.8671-0.0206
      24.04 07:1011.8877-0.0188
      24.04 07:0011.9065+0.0053
      24.04 06:5011.9012-0.0003
      24.04 06:4011.9015-0.0259
      24.04 06:3011.9274+0.0109
      24.04 06:2011.9165+0.0147
      24.04 06:1011.9018-0.0108
      24.04 06:0011.9126+0.0084
      24.04 05:5011.9042-0.0363
      24.04 05:4011.9405-0.01
      24.04 05:3011.9505+0.0097
      24.04 05:2011.9408-0.0245
      24.04 05:1011.9653+0.0086
      24.04 05:0011.9567-0.006
      24.04 04:5011.9627+0.015
      24.04 04:4011.9477+0.006
      24.04 04:3011.9417-0.0176
      24.04 04:2011.9593+0.0181
      24.04 04:1011.9412-0.0555
      24.04 04:0011.9967-0.0385
      24.04 03:5012.0352-0.004
      24.04 03:4012.0392+0.0063
      24.04 03:3012.0329+0.0155
      24.04 03:2012.0174+0.0608
      24.04 03:1011.9566-0.0692
      24.04 03:0012.0258+0.0318
      24.04 02:5011.994-0.0003
      24.04 02:4011.9943-0.0091
      24.04 02:3012.0034+0.0083
      24.04 02:2011.9951+0.0011
      24.04 02:1011.994+0.029
      24.04 02:0011.965-0.0076
      24.04 01:5011.9726-0.0225
      24.04 01:4011.9951-0.0022
      24.04 01:3011.9973+0.0047
      24.04 01:2011.9926-0.0104
      24.04 01:1012.003-0.0092
      24.04 01:0012.0122-0.0053
      24.04 00:5012.0175+0.017
      24.04 00:4012.0005+0.025
      24.04 00:3011.9755+0.0036
      24.04 00:2011.9719+0.0136
      24.04 00:1011.9583+0.0014
      24.04 00:0011.9569+0.006
      23.04 23:5011.9509-0.0207
      23.04 23:4011.9716-0.007
      23.04 23:3011.9786+0.0163
      23.04 23:2011.9623+0.0057
      23.04 23:1011.9566+0.0098
      23.04 23:0011.9468-0.0036
      23.04 22:5011.9504-0.0136
      23.04 22:4011.964+0.0163
      23.04 22:3011.9477-0.0032
      23.04 22:2011.9509-0.0225
      23.04 22:1011.9734-0.0048
      23.04 22:0011.9782-0.008
      23.04 21:5011.9862-0.0047
      23.04 21:4011.9909+0.0251
      23.04 21:3011.9658-0.0074
      23.04 21:2011.9732-0.0035
      23.04 21:1011.9767-0.0091
      23.04 21:0011.9858-0.003
      23.04 20:5011.9888-0.0014
      23.04 20:4011.9902-0.0138
      23.04 20:3012.004+0.0085
      23.04 20:2011.9955-0.0088
      23.04 20:1012.0043+0.0156
      23.04 20:0011.9887-0.0008
      23.04 19:5011.9895+0.0025
      23.04 19:4011.987-0.0144
      23.04 19:3012.0014-0.023
      23.04 19:2012.0244-0.0063
      23.04 19:1012.0307-0.0278
      23.04 19:0012.0585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2004
      макс: 12.3734
      за неделю:
      11.8044  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 18:4011.8044+0.0319
      24.04 17:5011.7871-0.0153
      24.04 16:5011.7533+0.0164
      24.04 15:5011.6651+0.0021
      24.04 14:5011.6815+0.0066
      24.04 13:5011.7317-0.0061
      24.04 12:5011.7859-0.0051
      24.04 11:5011.853-0.005
      24.04 10:5011.8386+0.0219
      24.04 09:5011.8584+0.0088
      24.04 08:5011.849-0.0383
      24.04 07:5011.7805+0.0053
      24.04 06:5011.9012+0.0084
      24.04 05:5011.9042-0.006
      24.04 04:5011.9627-0.0385
      24.04 03:5012.0352+0.0318
      24.04 02:5011.994-0.0076
      24.04 01:5011.9726-0.0053
      24.04 00:5012.0175+0.006
      23.04 23:5011.9509-0.0036
      23.04 22:5011.9504-0.008
      23.04 21:5011.9862-0.003
      23.04 20:5011.9888-0.0008
      23.04 19:5011.9895-0.0116
      23.04 18:5012.0701-0.02
      23.04 17:5012.1585-0.0183
      23.04 16:5012.1743-0.027
      23.04 15:5012.3446-0.0289
      23.04 14:5012.3734+0.015
      23.04 13:5012.2703-0.006
      23.04 12:5012.368-0.0348
      23.04 11:5012.3641-0.0089
      23.04 10:5012.1959+0.0253
      23.04 09:5012.2096-0.0137
      23.04 08:5012.144+0.0441
      23.04 07:5012.0552+0.0247
      23.04 06:5012.0987+0.0174
      23.04 05:5012.1136+0.0503
      23.04 04:5012.0678+0.0586
      23.04 03:5011.9778+0.0135
      23.04 02:5012.0964-0.0264
      23.04 01:5012.1746+0.0156
      23.04 00:5012.1816-0.037
      22.04 23:5012.1921+0.014
      22.04 22:5012.1568-0.0005
      22.04 21:5012.1929+0.0337
      22.04 20:5012.2072-0.0179
      22.04 19:5012.2454-0.009
      22.04 18:5012.2908+0.0071
      22.04 17:5012.2919+0.0086
      22.04 16:5012.2831-0.0048
      22.04 15:5012.222-0.0007
      22.04 14:5012.1993-0.0097
      22.04 13:5012.1432+0.0062
      22.04 12:5012.1337+0.0164
      22.04 11:5012.1086-0.0067
      22.04 10:5012.0825+0.0059
      22.04 09:5012.0724-0.0104
      22.04 08:5012.0966+0.0083
      22.04 07:5012.0294+0.0025
      22.04 06:5012.0036-0.016
      22.04 05:5011.9365+0.0091
      22.04 04:5012.0002-0.0236
      22.04 03:5012.1004+0.0131
      22.04 02:5012.0918+0.0044
      22.04 01:5012.0514+0.0047
      22.04 00:5012.0539+0.0219
      21.04 23:5012.0755+0.0077
      21.04 22:5012.0277+0.0098
      21.04 21:5012.036-0.0036
      21.04 20:5011.9822-0.0122
      21.04 19:5011.9409-0.0016
      21.04 18:5011.8684+0.0083
      21.04 17:5011.8458+0.0628
      21.04 16:5011.8056-0.0142
      21.04 15:5011.8911-0.0198
      21.04 14:5011.9635+0.0206
      21.04 13:5011.9325-0.0248
      21.04 12:5011.9838+0.0096
      21.04 11:5011.9391-0.0355
      21.04 10:5012.0034+0.0015
      21.04 09:5011.9911+0.0177
      21.04 08:5011.9979-0.0274
      21.04 07:5011.9923-0.0006
      21.04 06:5011.9947-0.0482
      21.04 05:5012.0728+0.0242
      21.04 04:5012.0363-0.0233
      21.04 03:5012.052+0.0153
      21.04 02:5011.9216+0.0022
      21.04 01:5011.8932-0.0287
      21.04 00:5011.9776+0.011
      20.04 23:5011.909-0.0116
      20.04 22:5011.8585-0.003
      20.04 21:5011.8903+0.0469
      20.04 20:5011.8303-0.0123
      20.04 19:5011.7605-0.0338
      20.04 18:5011.7516-0.0009
      20.04 17:5011.6755+0.0204
      20.04 16:5011.6619+0.0129
      20.04 15:5011.6691-0.0176
      20.04 14:5011.7394+0.0059
      20.04 13:5011.895+0.0169
      20.04 12:5011.9751-0.0144
      20.04 11:5011.9818+0.023
      20.04 10:5012.0077+0.0124
      20.04 09:5012.008+0.0403
      20.04 08:5011.9151-0.0006
      20.04 07:5011.7608+0.0149
      20.04 06:5011.7715-0.0093
      20.04 05:5011.716+0.0259
      20.04 04:5011.7304+0.0282
      20.04 03:5011.6055-0.0359
      20.04 02:5011.588+0.0004
      20.04 01:5011.5873+0.0066
      20.04 00:5011.477-0.0117
      19.04 23:5011.5715-0.0065
      19.04 22:5011.5428+0.0035
      19.04 21:5011.5883+0.0039
      19.04 20:5011.5908-0.0351
      19.04 19:5011.5995+0.0009
      19.04 18:5011.6059+0.0077
      19.04 17:5011.6021-
      19.04 16:5011.5879+0.0823
      19.04 15:5011.4122+0.0057
      19.04 14:5011.3806-0.0245
      19.04 13:5011.3996+0.0002
      19.04 12:5011.314-0.0033
      19.04 11:5011.3156-0.0082
      19.04 10:5011.2023-0.0292
      19.04 09:5011.3185+0.0137
      19.04 08:5011.4272+0.0319
      19.04 07:5011.3869-0.0008
      19.04 06:5011.5267-0.0225
      19.04 05:5011.4887+0.0104
      19.04 04:5011.4178+0.0276
      19.04 03:5011.2004-0.0274
      19.04 02:5011.5733+0.016
      19.04 01:5011.4444-0.0206
      19.04 00:5011.4851-0.0021
      18.04 23:5011.4649-0.0066
      18.04 22:5011.4017-0.0095
      18.04 21:5011.4552-0.0146
      18.04 20:5011.4954+0.01
      18.04 19:5011.4636-0.0045
      18.04 18:5011.51+0.0101
      18.04 17:5011.4711-0.0206
      18.04 16:5011.492+0.0003
      18.04 15:5011.6331+0.0022
      18.04 14:5011.6132-0.0018
      18.04 13:5011.6838-0.0301
      18.04 12:5011.6491+0.0158
      18.04 11:5011.6612-0.0201
      18.04 10:5011.8059-0.0035
      18.04 09:5011.8267+0.0085
      18.04 08:5011.7919+0.023
      18.04 07:5011.7321+0.0063
      18.04 06:5011.7163-0.0119
      18.04 05:5011.7138+0.0054
      18.04 04:5011.6777-0.0293
      18.04 03:5011.7469+0.0014
      18.04 02:5011.6922+0.0052
      18.04 01:5011.6326+0.0094
      18.04 00:5011.6337+0.014
      17.04 23:5011.6642-0.0039
      17.04 22:5011.6247+0.0088
      17.04 21:5011.5338-0.0293
      17.04 20:5011.6082-0.0346
      17.04 19:5011.6247-0.0083
      17.04 18:5011.5543
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 10.0656
      макс: 14.571
      за месяц:
        11.8044
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.202411.2563-0.0207
      22.04.202411.277+0.0843
      21.04.202411.1927+0.1852
      20.04.202411.0075+0.287
      19.04.202410.7205-0.0351
      18.04.202410.7556+0.0717
      17.04.202410.6839-0.0577
      16.04.202410.7416+0.676
      15.04.202410.0656-0.4291
      14.04.202410.4947-0.0925
      13.04.202410.5872-0.4914
      12.04.202411.0786-0.325
      11.04.202411.4036-0.6706
      10.04.202412.0742-0.4547
      09.04.202412.5289+0.0336
      08.04.202412.4953-0.4243
      07.04.202412.9196-0.288
      06.04.202413.2076+0.0522
      05.04.202413.1554+0.1739
      04.04.202412.9815-0.0094
      03.04.202412.9909-0.1923
      02.04.202413.1832+0.2543
      01.04.202412.9289-0.2437
      31.03.202413.1726-0.1185
      30.03.202413.2911+0.1688
      29.03.202413.1223-0.4946
      28.03.202413.6169-0.0111
      27.03.202413.628-0.4579
      26.03.202414.0859-0.4851
      25.03.202414.571+0.1671
      24.03.202414.4039
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 10.0656
      макс: 16.9824
      за квартал:
        11.8044
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.202411.2563-0.0207
      22.04.202411.277+0.0843
      21.04.202411.1927+0.1852
      20.04.202411.0075+0.287
      19.04.202410.7205-0.0351
      18.04.202410.7556+0.0717
      17.04.202410.6839-0.0577
      16.04.202410.7416+0.676
      15.04.202410.0656-0.4291
      14.04.202410.4947-0.0925
      13.04.202410.5872-0.4914
      12.04.202411.0786-0.325
      11.04.202411.4036-0.6706
      10.04.202412.0742-0.4547
      09.04.202412.5289+0.0336
      08.04.202412.4953-0.4243
      07.04.202412.9196-0.288
      06.04.202413.2076+0.0522
      05.04.202413.1554+0.1739
      04.04.202412.9815-0.0094
      03.04.202412.9909-0.1923
      02.04.202413.1832+0.2543
      01.04.202412.9289-0.2437
      31.03.202413.1726-0.1185
      30.03.202413.2911+0.1688
      29.03.202413.1223-0.4946
      28.03.202413.6169-0.0111
      27.03.202413.628-0.4579
      26.03.202414.0859-0.4851
      25.03.202414.571+0.1671
      24.03.202414.4039+0.2216
      23.03.202414.1823+0.0243
      22.03.202414.158+0.0361
      21.03.202414.1219-0.0956
      20.03.202414.2175-0.4447
      19.03.202414.6622-0.5024
      18.03.202415.1646+0.0503
      17.03.202415.1143-0.0392
      16.03.202415.1535+0.0676
      15.03.202415.0859+0.2465
      14.03.202414.8394+0.5831
      13.03.202414.2563+0.0192
      12.03.202414.2371+0.107
      11.03.202414.1301+0.1902
      10.03.202413.9399-0.0466
      09.03.202413.9865-0.3285
      08.03.202414.315-0.0923
      07.03.202414.4073-0.2594
      06.03.202414.6667+0.1663
      05.03.202414.5004+0.0751
      04.03.202414.4253+0.6426
      03.03.202413.7827+0.0318
      02.03.202413.7509+0.5905
      01.03.202413.1604+0.3218
      29.02.202412.8386+1.0457
      28.02.202411.7929-0.7051
      27.02.202412.498+0.9837
      26.02.202411.5143-0.6901
      25.02.202412.2044-0.2915
      24.02.202412.4959+0.0927
      23.02.202412.4032-0.7183
      22.02.202413.1215-0.4945
      21.02.202413.616-0.0455
      20.02.202413.6615+0.836
      19.02.202412.8255-0.0673
      18.02.202412.8928+0.7419
      17.02.202412.1509+0.3923
      16.02.202411.7586-1.2608
      15.02.202413.0194-2.2632
      14.02.202415.2826-0.869
      13.02.202416.1516-0.388
      12.02.202416.5396-0.413
      11.02.202416.9526+0.0681
      10.02.202416.8845-0.0979
      09.02.202416.9824+0.2088
      08.02.202416.7736+0.5949
      07.02.202416.1787-0.2929
      06.02.202416.4716-0.0793
      05.02.202416.5509-0.083
      04.02.202416.6339-0.153
      03.02.202416.7869+0.3202
      02.02.202416.4667+0.0216
      01.02.202416.4451-0.1721
      31.01.202416.6172-0.1524
      30.01.202416.7696+0.3965
      29.01.202416.3731+0.2709
      28.01.202416.1022+0.0566
      27.01.202416.0456-0.1074
      26.01.202416.153-0.1142
      25.01.202416.2672+0.0007
      24.01.202416.2665

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.