Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » VeChain

    Курс Cardano (ADA) к VeChain (VET)

    Обновлено: 08.11.2026 21:00:02Cardano

    =
    Калькулятор ADA - VET / Обратный расчет: курс VeChain к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно vechain, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.2229
      макс: 35.0734
      за сутки:
      34.7173  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:0034.7173+0.0052
      08.11 20:5034.7121+0.0168
      08.11 20:4034.6953-0.097
      08.11 20:3034.7923-0.0201
      08.11 20:2034.8124+0.0084
      08.11 20:1034.804+0.0568
      08.11 20:0034.7472+0.0224
      08.11 19:5034.7248-0.0319
      08.11 19:4034.7567+0.0498
      08.11 19:3034.7069-0.0124
      08.11 19:2034.7193-0.0175
      08.11 19:1034.7368-0.039
      08.11 19:0334.7758+0.006
      08.11 19:0034.7698+0.0287
      08.11 18:5034.7411-0.0233
      08.11 18:4034.7644-0.0069
      08.11 18:3034.7713-0.0834
      08.11 18:2034.8547-0.0593
      08.11 18:1734.914+0.0218
      08.11 18:0034.8922-0.0845
      08.11 17:5034.9767-0.0874
      08.11 17:4035.0641+0.0062
      08.11 17:3035.0579+0.0422
      08.11 17:2035.0157-0.0577
      08.11 17:1035.0734+0.0218
      08.11 17:0335.0516+0.0102
      08.11 17:0035.0414+0.0241
      08.11 16:5035.0173-0.0458
      08.11 16:4035.0631+0.0164
      08.11 16:3035.0467+0.0319
      08.11 16:2035.0148+0.0473
      08.11 16:1034.9675+0.0272
      08.11 16:0034.9403+0.0197
      08.11 15:5034.9206-0.0462
      08.11 15:4034.9668-0.0137
      08.11 15:3034.9805-0.0008
      08.11 15:2034.9813-0.0001
      08.11 15:1034.9814+0.0653
      08.11 15:0334.9161+0.0013
      08.11 15:0034.9148+0.0004
      08.11 14:5034.9144-0.0279
      08.11 14:4034.9423+0.1276
      08.11 14:3034.8147-0.0724
      08.11 14:2034.8871+0.0421
      08.11 14:1034.845+0.0203
      08.11 14:0034.8247-0.0022
      08.11 13:5034.8269-0.0249
      08.11 13:4034.8518+0.0335
      08.11 13:3034.8183+0.0533
      08.11 13:2034.765+0.0458
      08.11 13:1034.7192-0.0428
      08.11 13:0334.762-0.0154
      08.11 13:0034.7774-0.0368
      08.11 12:5034.8142-0.0146
      08.11 12:4034.8288-0.0417
      08.11 12:3034.8705+0.0343
      08.11 12:2034.8362+0.0129
      08.11 12:1034.8233+0.0657
      08.11 12:0034.7576+0.0393
      08.11 11:5034.7183+0.0139
      08.11 11:4034.7044-0.0072
      08.11 11:3034.7116-0.0347
      08.11 11:2034.7463-0.0135
      08.11 11:1034.7598-0.0022
      08.11 11:0334.762-0.0143
      08.11 11:0034.7763+0.0079
      08.11 10:5034.7684+0.0466
      08.11 10:4034.7218+0.0284
      08.11 10:3034.6934+0.0267
      08.11 10:2034.6667+0.0011
      08.11 10:1034.6656-0.0171
      08.11 10:0034.6827+0.0586
      08.11 09:5034.6241+0.0294
      08.11 09:4034.5947+0.0907
      08.11 09:3034.504-0.0218
      08.11 09:2034.5258-0.0265
      08.11 09:1034.5523+0.0128
      08.11 09:0334.5395-0.0048
      08.11 09:0034.5443-0.0174
      08.11 08:5034.5617-0.0077
      08.11 08:4034.5694-0.0343
      08.11 08:3034.6037-0.0188
      08.11 08:2034.6225+0.0065
      08.11 08:1034.616+0.0614
      08.11 08:0034.5546+0.0328
      08.11 07:5034.5218+0.086
      08.11 07:4034.4358-
      08.11 07:3034.4358+0.0237
      08.11 07:2034.4121+0.0498
      08.11 07:1034.3623-0.0065
      08.11 07:0334.3688+0.026
      08.11 07:0034.3428+0.0018
      08.11 06:5034.341-0.0026
      08.11 06:4034.3436-0.0084
      08.11 06:3034.352+0.014
      08.11 06:2034.338-0.0327
      08.11 06:1034.3707+0.0365
      08.11 06:0034.3342-0.0098
      08.11 05:5034.344-0.0399
      08.11 05:4034.3839+0.0054
      08.11 05:3034.3785+0.0449
      08.11 05:2034.3336-0.0677
      08.11 05:1034.4013-0.019
      08.11 05:0334.4203-0.0026
      08.11 05:0034.4229-0.0173
      08.11 04:5034.4402-0.0107
      08.11 04:4034.4509+0.0527
      08.11 04:3034.3982+0.0505
      08.11 04:2034.3477+0.0096
      08.11 04:1034.3381+0.0083
      08.11 04:0034.3298-0.0019
      08.11 03:5034.3317-0.0151
      08.11 03:4034.3468-0.0696
      08.11 03:3034.4164-0.0003
      08.11 03:2034.4167-0.008
      08.11 03:1634.4247-0.0008
      08.11 03:1634.4255-
      08.11 03:1634.4255-
      08.11 03:1534.4255+0.0003
      08.11 03:1534.4252-0.0235
      08.11 03:0834.4487-0.0006
      08.11 03:0734.4493+0.0001
      08.11 03:0634.4492+0.0005
      08.11 03:0434.4487-0.0163
      08.11 03:0234.465-0.0146
      08.11 03:0034.4796+0.0305
      08.11 02:5034.4491+0.0344
      08.11 02:4034.4147+0.0026
      08.11 02:3034.4121-0.0074
      08.11 02:2034.4195-0.0037
      08.11 02:1034.4232+0.0139
      08.11 02:0034.4093+0.0488
      08.11 01:5034.3605-0.0213
      08.11 01:4034.3818-0.0032
      08.11 01:3034.385+0.044
      08.11 01:2034.341+0.0241
      08.11 01:1034.3169+0.0046
      08.11 01:0334.3123-0.0151
      08.11 01:0034.3274-0.0273
      08.11 00:5034.3547-0.0101
      08.11 00:4034.3648+0.0641
      08.11 00:3034.3007-0.0319
      08.11 00:2034.3326-0.0354
      08.11 00:1034.368+0.0266
      08.11 00:0034.3414+0.0415
      07.11 23:5034.2999+0.0001
      07.11 23:4034.2998+0.0065
      07.11 23:3034.2933+0.0457
      07.11 23:2034.2476+0.0011
      07.11 23:1034.2465-0.0443
      07.11 23:0334.2908+0.0058
      07.11 23:0034.285-0.0166
      07.11 22:5034.3016+0.0051
      07.11 22:4034.2965+0.0029
      07.11 22:3034.2936+0.0317
      07.11 22:2034.2619+0.039
      07.11 22:1034.2229-0.0085
      07.11 22:0034.2314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.1187
      макс: 35.0734
      за неделю:
      34.7173  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:0034.7173+0.0052
      08.11 20:5034.7121+0.0224
      08.11 19:5034.7248+0.0287
      08.11 18:5034.7411-0.0845
      08.11 17:5034.9767+0.0241
      08.11 16:5035.0173+0.0197
      08.11 15:5034.9206+0.0004
      08.11 14:5034.9144-0.0022
      08.11 13:5034.8269-0.0368
      08.11 12:5034.8142+0.0393
      08.11 11:5034.7183+0.0079
      08.11 10:5034.7684+0.0586
      08.11 09:5034.6241-0.0174
      08.11 08:5034.5617+0.0328
      08.11 07:5034.5218+0.0018
      08.11 06:5034.341-0.0098
      08.11 05:5034.344-0.0173
      08.11 04:5034.4402-0.0019
      08.11 03:5034.3317+0.0305
      08.11 02:5034.4491+0.0488
      08.11 01:5034.3605-0.0273
      08.11 00:5034.3547+0.0415
      07.11 23:5034.2999-0.0166
      07.11 22:5034.3016+0.015
      07.11 21:5034.2164-0.0613
      07.11 20:5034.1663+0.1783
      07.11 19:5034.0407+0.0003
      07.11 18:5034.263-0.0161
      07.11 17:5034.1513+0.0164
      07.11 16:5034.1524-0.0127
      07.11 15:5034.2423+0.049
      07.11 14:5034.2261-0.0041
      07.11 13:5034.1416-0.0088
      07.11 12:5034.0931+0.0133
      07.11 11:5034.2064-0.0165
      07.11 10:5034.1837+0.0234
      07.11 09:5034.1011+0.0324
      07.11 08:5034.0534-0.0134
      07.11 07:5034.0522-0.0393
      07.11 06:5034.278+0.025
      07.11 05:5034.2038-0.0109
      07.11 04:5034.1008+0.0423
      07.11 03:5033.8246-0.0394
      07.11 02:5033.9423-0.0074
      07.11 01:5034.0762-0.0003
      07.11 00:5033.9918+0.0411
      06.11 23:5033.9925+0.0012
      06.11 22:5034.02-0.0483
      06.11 21:5034.131+0.1398
      06.11 20:5033.7992+0.0178
      06.11 19:5033.8351-0.0245
      06.11 18:5033.8776-0.1121
      06.11 17:5033.7444-0.031
      06.11 16:5033.7248-0.0384
      06.11 15:5033.753-0.0446
      06.11 14:5033.7509+0.0226
      06.11 13:5033.6337+0.0678
      06.11 12:5033.5118-0.0137
      06.11 11:5033.4766-0.006
      06.11 10:5033.5301-0.0984
      06.11 09:5033.5969-0.0287
      06.11 08:5033.6188-0.0095
      06.11 07:5033.6913+0.0243
      06.11 06:5033.8215-0.0378
      06.11 05:5033.9941-0.0261
      06.11 04:5034.0411+0.0353
      06.11 03:5033.7885-0.0053
      06.11 02:5033.6974-0.0256
      06.11 01:5033.4777-0.0857
      06.11 00:5033.6583-0.0138
      05.11 23:5033.7564-0.0143
      05.11 22:5033.6834+0.0436
      05.11 21:5033.7606-0.0969
      05.11 20:5034.0464-0.0293
      05.11 19:5034.0534+0.1013
      05.11 18:5034.0072-0.0145
      05.11 17:5033.9655+0.0269
      05.11 16:5033.8101-0.0207
      05.11 15:5033.932+0.0239
      05.11 14:5033.9762+0.0098
      05.11 13:5033.9395+0.007
      05.11 12:5034.0221-0.0075
      05.11 11:5033.9532-0.0157
      05.11 10:5033.9296+0.0577
      05.11 09:5233.9277-0.0052
      05.11 08:5033.9105+0.0099
      05.11 07:5033.915+0.0012
      05.11 06:5034.0157+0.002
      05.11 05:5034.0051-0.093
      05.11 04:5034.0391-0.0196
      05.11 03:5034.0284-0.044
      05.11 02:5034.1194+0.0552
      05.11 01:5034.1451+0.0118
      05.11 00:5033.9593-0.0599
      04.11 23:5033.9503+0.02
      04.11 22:5033.7235-0.0311
      04.11 21:5033.7235-0.0396
      04.11 20:5033.8018-0.0074
      04.11 19:5033.7802-0.0076
      04.11 18:5033.2767-0.0792
      04.11 17:5033.4988-0.0071
      04.11 16:5033.2428+0.0065
      04.11 15:5033.1187-0.0109
      04.11 14:5033.2354-0.0041
      04.11 13:5033.3293-0.0638
      04.11 12:5033.3076+0.0483
      04.11 11:5033.1802+0.0182
      04.11 10:5033.3052+0.0028
      04.11 09:5033.406-0.0661
      04.11 08:5033.4603-0.0836
      04.11 07:5033.4855+0.0201
      04.11 06:5033.464-0.0236
      04.11 05:5033.4556+0.0086
      04.11 04:5033.4399-0.0187
      04.11 03:5033.485+0.0011
      04.11 02:5033.5438+0.008
      04.11 01:5033.676-0.0097
      04.11 00:5033.6237-0.015
      03.11 23:5033.696+0.0251
      03.11 22:5033.5727-0.0295
      03.11 21:5033.5743+0.0179
      03.11 20:5033.5538+0.0113
      03.11 19:5033.7122+0.0446
      03.11 18:5033.6182-0.0131
      03.11 17:5033.7395-0.0038
      03.11 16:5033.721-0.0158
      03.11 15:5033.6501+0.0198
      03.11 14:5033.5776-0.0229
      03.11 13:5033.6009-0.0163
      03.11 12:5033.333-0.0483
      03.11 11:5033.3979-0.0024
      03.11 10:5033.6875-0.0567
      03.11 09:5033.7243+0.0014
      03.11 08:5033.6084-0.0097
      03.11 07:5033.6306+0.0057
      03.11 06:5033.8144-0.0541
      03.11 05:5033.804-0.0137
      03.11 04:5033.8029+0.0306
      03.11 03:5033.7372-0.0333
      03.11 02:5033.6262-0.0159
      03.11 01:5033.6125+0.0351
      03.11 00:5033.6267+0.002
      02.11 23:5033.5562+0.0646
      02.11 22:5033.462+0.0465
      02.11 21:5033.4031+0.0442
      02.11 20:5033.241-0.0081
      02.11 19:5033.3593+0.0367
      02.11 18:5033.2132-0.0261
      02.11 17:5033.3289+0.0578
      02.11 16:5033.207-0.0316
      02.11 15:5033.4265+0.0108
      02.11 14:5033.4774-0.0127
      02.11 13:5033.4237-0.0665
      02.11 12:5033.5093-0.0126
      02.11 11:5033.4932+0.0449
      02.11 10:5033.271-0.0026
      02.11 09:5033.2574-0.0046
      02.11 08:5033.4557-0.0353
      02.11 07:5033.3434-0.0068
      02.11 06:5033.2445-0.0671
      02.11 05:5033.2684-0.0057
      02.11 04:5033.3183-0.1223
      02.11 03:5033.4127+0.0204
      02.11 02:5033.3278-0.0241
      02.11 01:5033.4467+0.0033
      02.11 00:5033.476+0.0043
      01.11 23:5033.3685+0.0258
      01.11 22:5033.2923+0.0066
      01.11 21:5033.3581
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 29.7868
      макс: 35.0734
      за месяц:
      34.7173  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.202634.1853+0.3896
      06.11.202633.7957-0.1385
      05.11.202633.9342+0.4089
      04.11.202633.5253-0.1123
      03.11.202633.6376+0.2417
      02.11.202633.3959+0.3789
      01.11.202633.017+0.2591
      31.10.202632.7579-0.2123
      30.10.202632.9702+0.3926
      29.10.202632.5776+0.4979
      28.10.202632.0797+0.2533
      27.10.202631.8264+0.9634
      26.10.202630.863+0.615
      25.10.202630.248+0.3936
      24.10.202629.8544+0.0676
      23.10.202629.7868-0.3354
      22.10.202630.1222-0.5954
      21.10.202630.7176-1.2027
      20.10.202631.9203-0.4772
      19.10.202632.3975-0.2574
      18.10.202632.6549+0.1771
      17.10.202632.4778+0.0767
      16.10.202632.4011-0.4439
      15.10.202632.845+0.5188
      14.10.202632.3262+0.0449
      13.10.202632.2813+0.3841
      12.10.202631.8972+0.3085
      11.10.202631.5887-0.7705
      10.10.202632.3592+1.6383
      09.10.202630.7209-0.8089
      08.10.202631.5298
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 26.5568
      макс: 41.6402
      за квартал:
      34.7173  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.202634.1853+0.3896
      06.11.202633.7957-0.1385
      05.11.202633.9342+0.4089
      04.11.202633.5253-0.1123
      03.11.202633.6376+0.2417
      02.11.202633.3959+0.3789
      01.11.202633.017+0.2591
      31.10.202632.7579-0.2123
      30.10.202632.9702+0.3926
      29.10.202632.5776+0.4979
      28.10.202632.0797+0.2533
      27.10.202631.8264+0.9634
      26.10.202630.863+0.615
      25.10.202630.248+0.3936
      24.10.202629.8544+0.0676
      23.10.202629.7868-0.3354
      22.10.202630.1222-0.5954
      21.10.202630.7176-1.2027
      20.10.202631.9203-0.4772
      19.10.202632.3975-0.2574
      18.10.202632.6549+0.1771
      17.10.202632.4778+0.0767
      16.10.202632.4011-0.4439
      15.10.202632.845+0.5188
      14.10.202632.3262+0.0449
      13.10.202632.2813+0.3841
      12.10.202631.8972+0.3085
      11.10.202631.5887-0.7705
      10.10.202632.3592+1.6383
      09.10.202630.7209-0.8089
      08.10.202631.5298+0.28
      07.10.202631.2498-0.0466
      06.10.202631.2964+0.5691
      05.10.202630.7273+2.2359
      04.10.202628.4914+0.034
      03.10.202628.4574-0.0285
      02.10.202628.4859+0.3538
      01.10.202628.1321+0.4346
      30.09.202627.6975-0.1613
      29.09.202627.8588-0.0776
      28.09.202627.9364+0.4633
      27.09.202627.4731+0.4731
      25.09.202627+0.4432
      24.09.202626.5568-0.0915
      23.09.202626.6483-0.6505
      22.09.202627.2988-0.0321
      21.09.202627.3309+0.5696
      20.09.202626.7613-0.1763
      19.09.202626.9376-1.4044
      18.09.202628.342+0.7101
      17.09.202627.6319+0.1959
      16.09.202627.436-0.0409
      15.09.202627.4769+0.7105
      14.09.202626.7664-0.0117
      13.09.202626.7781-0.5878
      12.09.202627.3659-0.4806
      11.09.202627.8465+1.0568
      10.09.202626.7897-1.1952
      09.09.202627.9849-0.7628
      08.09.202628.7477-2.0104
      07.09.202630.7581-0.5952
      06.09.202631.3533+0.2474
      05.09.202631.1059-1.2614
      04.09.202632.3673+0.5529
      03.09.202631.8144+1.9451
      02.09.202629.8693+0.2872
      01.09.202629.5821+0.8235
      31.08.202628.7586+0.1088
      30.08.202628.6498-1.1954
      29.08.202629.8452-0.1828
      28.08.202630.028-0.624
      27.08.202630.652-5.4469
      26.08.202636.0989-0.868
      25.08.202636.9669-2.5904
      23.08.202639.5573-0.2587
      22.08.202639.816+0.1427
      21.08.202639.6733+1.4058
      20.08.202638.2675-0.8278
      19.08.202639.0953-0.2574
      18.08.202639.3527-0.1207
      17.08.202639.4734-0.3017
      16.08.202639.7751+0.1324
      15.08.202639.6427-0.6559
      14.08.202640.2986-0.5667
      13.08.202640.8653+0.6563
      12.08.202640.209-0.1251
      11.08.202640.3341-1.3061
      10.08.202641.6402+0.2119
      09.08.202641.4283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.