Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » VeChain

    Курс Cardano (ADA) к VeChain (VET)

    Обновлено: 10.08.2026 14:50:01Cardano

    =
    Калькулятор ADA - VET / Обратный расчет: курс VeChain к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно vechain, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.8656
      макс: 42.0889
      за сутки:
        41.385

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 14:5041.385-0.0052
      10.08 14:4041.3902+0.0842
      10.08 14:3041.306+0.0409
      10.08 14:2041.2651-0.0243
      10.08 14:1041.2894-0.0295
      10.08 14:0041.3189-0.035
      10.08 13:5041.3539+0.0119
      10.08 13:4041.342+0.0385
      10.08 13:3041.3035-0.0065
      10.08 13:2041.31-0.102
      10.08 13:1041.412+0.03
      10.08 13:0341.382-0.0145
      10.08 13:0041.3965-0.0075
      10.08 12:5041.404-0.1165
      10.08 12:4041.5205-0.0593
      10.08 12:3041.5798+0.0086
      10.08 12:2041.5712+0.0118
      10.08 12:1041.5594-0.0414
      10.08 12:0041.6008-0.0414
      10.08 11:5041.6422-0.001
      10.08 11:4041.6432+0.0284
      10.08 11:3041.6148-0.2309
      10.08 11:2041.8457-0.0121
      10.08 11:1041.8578-0.0629
      10.08 11:0341.9207+0.032
      10.08 11:0041.8887-0.027
      10.08 10:5041.9157-0.1222
      10.08 10:4042.0379-0.051
      10.08 10:3042.0889+0.0016
      10.08 10:2042.0873+0.0645
      10.08 10:1042.0228+0.0269
      10.08 10:0041.9959-0.0052
      10.08 09:5042.0011-0.0168
      10.08 09:4042.0179+0.0627
      10.08 09:3041.9552+0.078
      10.08 09:2041.8772-0.1034
      10.08 09:1041.9806+0.0961
      10.08 09:0341.8845+0.0096
      10.08 09:0041.8749-0.0299
      10.08 08:5041.9048-0.0199
      10.08 08:4041.9247+0.0586
      10.08 08:3041.8661+0.0285
      10.08 08:2041.8376+0.0146
      10.08 08:1041.823+0.1113
      10.08 08:0041.7117-0.0258
      10.08 07:5041.7375+0.0487
      10.08 07:4041.6888-0.0777
      10.08 07:3041.7665-0.0352
      10.08 07:2041.8017+0.1234
      10.08 07:1041.6783+0.0333
      10.08 07:0341.645+0.0124
      10.08 07:0041.6326-0.0488
      10.08 06:5041.6814-0.0492
      10.08 06:4041.7306-0.0225
      10.08 06:3041.7531+0.0225
      10.08 06:2041.7306-0.1755
      10.08 06:1041.9061+0.0478
      10.08 06:0041.8583-0.0031
      10.08 05:5041.8614+0.0496
      10.08 05:4041.8118+0.1118
      10.08 05:3041.7-0.0108
      10.08 05:2041.7108-0.1323
      10.08 05:1041.8431+0.0146
      10.08 05:0341.8285+0.0488
      10.08 05:0041.7797+0.1461
      10.08 04:5041.6336+0.1684
      10.08 04:4041.4652-0.1013
      10.08 04:3041.5665+0.0397
      10.08 04:2041.5268+0.1069
      10.08 04:1041.4199+0.0173
      10.08 04:0041.4026-0.1063
      10.08 03:5041.5089+0.0456
      10.08 03:4041.4633+0.0695
      10.08 03:3041.3938+0.0311
      10.08 03:2041.3627+0.0796
      10.08 03:1041.2831+0.0089
      10.08 03:0341.2742-0.0622
      10.08 03:0041.3364+0.0247
      10.08 02:5041.3117+0.059
      10.08 02:4041.2527-0.1264
      10.08 02:3041.3791-0.0184
      10.08 02:2041.3975-0.1127
      10.08 02:1041.5102-0.0094
      10.08 02:0041.5196+0.0465
      10.08 01:5041.4731+0.0378
      10.08 01:4041.4353-0.0848
      10.08 01:3041.5201-0.1817
      10.08 01:2041.7018+0.0398
      10.08 01:1041.662-0.0055
      10.08 01:0341.6675+0.0107
      10.08 01:0041.6568-0.0517
      10.08 00:5041.7085-0.0887
      10.08 00:4041.7972+0.1793
      10.08 00:3041.6179+0.0767
      10.08 00:2041.5412-0.0486
      10.08 00:1041.5898+0.0435
      10.08 00:0041.5463+0.0184
      09.08 23:5041.5279+0.0154
      09.08 23:4041.5125+0.0236
      09.08 23:3041.4889-0.0797
      09.08 23:2041.5686+0.0483
      09.08 23:1041.5203+0.0024
      09.08 23:0341.5179+0.024
      09.08 23:0041.4939-0.0253
      09.08 22:5041.5192+0.0309
      09.08 22:4041.4883-0.0108
      09.08 22:3041.4991-0.0137
      09.08 22:2041.5128-0.046
      09.08 22:1041.5588-0.016
      09.08 22:0041.5748-0.0034
      09.08 21:5041.5782+0.0259
      09.08 21:4041.5523+0.0403
      09.08 21:3041.512+0.0134
      09.08 21:2041.4986-0.0759
      09.08 21:1041.5745+0.019
      09.08 21:0341.5555+0.0248
      09.08 21:0041.5307-0.0133
      09.08 20:5041.544-0.0309
      09.08 20:4041.5749+0.0252
      09.08 20:3041.5497+0.0213
      09.08 20:2041.5284+0.0433
      09.08 20:1041.4851+0.0042
      09.08 20:0041.4809+0.103
      09.08 19:5041.3779+0.0063
      09.08 19:4041.3716+0.0474
      09.08 19:3041.3242-0.0438
      09.08 19:2041.368+0.0417
      09.08 19:1041.3263-0.0257
      09.08 19:0341.352+0.0332
      09.08 19:0041.3188-0.0065
      09.08 18:5041.3253-0.0355
      09.08 18:4041.3608-0.0148
      09.08 18:3041.3756-0.042
      09.08 18:2041.4176-0.077
      09.08 18:1041.4946-0.027
      09.08 18:0041.5216+0.0925
      09.08 17:5041.4291-0.0081
      09.08 17:4041.4372+0.0689
      09.08 17:3041.3683-0.0649
      09.08 17:2041.4332+0.0118
      09.08 17:1041.4214+0.0043
      09.08 17:0341.4171-
      09.08 17:0041.4171+0.0283
      09.08 16:5041.3888+0.0343
      09.08 16:4041.3545+0.058
      09.08 16:3041.2965+0.1132
      09.08 16:2041.1833+0.1284
      09.08 16:1041.0549+0.1592
      09.08 16:0040.8957+0.0252
      09.08 15:5040.8705+0.0049
      09.08 15:4040.8656-0.131
      09.08 15:3040.9966-0.0987
      09.08 15:2041.0953-0.0653
      09.08 15:1041.1606-0.044
      09.08 15:0341.2046+0.0018
      09.08 15:0041.2028
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.1478
      макс: 45.0614
      за неделю:
        41.385

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 14:5041.385-0.035
      10.08 13:5041.3539-0.0075
      10.08 12:5041.404-0.0414
      10.08 11:5041.6422-0.027
      10.08 10:5041.9157-0.0052
      10.08 09:5042.0011-0.0299
      10.08 08:5041.9048-0.0258
      10.08 07:5041.7375-0.0488
      10.08 06:5041.6814-0.0031
      10.08 05:5041.8614+0.1461
      10.08 04:5041.6336-0.1063
      10.08 03:5041.5089+0.0247
      10.08 02:5041.3117+0.0465
      10.08 01:5041.4731-0.0517
      10.08 00:5041.7085+0.0184
      09.08 23:5041.5279-0.0253
      09.08 22:5041.5192-0.0034
      09.08 21:5041.5782-0.0133
      09.08 20:5041.544+0.103
      09.08 19:5041.3779-0.0065
      09.08 18:5041.3253+0.0925
      09.08 17:5041.4291+0.0283
      09.08 16:5041.3888+0.0252
      09.08 15:5040.8705+0.0106
      09.08 14:5041.1922+0.0095
      09.08 13:5041.0381-0.0304
      09.08 12:5041.0498+0.0715
      09.08 11:5041.3369+0.0902
      09.08 10:5041.4898-0.0387
      09.08 09:5041.1539+0.0411
      09.08 08:5041.1131-0.0803
      09.08 07:5041.1632-0.0572
      09.08 06:5041.4801-0.0776
      09.08 05:5041.6811-0.0574
      09.08 04:5041.9695-0.0467
      09.08 03:5041.9229-0.0569
      09.08 02:5042.1073+0.1291
      09.08 01:5041.9027-0.1112
      09.08 00:5042.2458+0.0323
      08.08 23:5042.2882-0.0047
      08.08 22:5042.4248+0.0185
      08.08 21:5042.3936-0.0293
      08.08 20:5042.1771-0.0655
      08.08 19:5042.3237-0.0071
      08.08 18:5042.1429+0.0747
      08.08 17:5042.1525+0.0523
      08.08 16:5042.1714+0.0043
      08.08 15:5042.306-0.0138
      08.08 14:5042.4939+0.0688
      08.08 13:5042.4527+0.0045
      08.08 12:5042.307+0.0183
      08.08 11:5042.5252+0.0966
      08.08 10:5042.5046+0.0565
      08.08 09:5042.5898+0.0582
      08.08 08:5042.8218-0.0657
      08.08 07:5042.8711-0.0011
      08.08 06:5042.805+0.0658
      08.08 05:5042.6356+0.1703
      08.08 04:5042.5633+0.0069
      08.08 03:5042.6397-0.0106
      08.08 02:5042.8849-0.0413
      08.08 01:5043.0186-0.0236
      08.08 00:5043.1375-0.0751
      07.08 23:5043.4014-0.0286
      07.08 22:5043.1159+0.0489
      07.08 21:5042.9243-0.1297
      07.08 20:5042.6236-0.0797
      07.08 19:5043.0057+0.119
      07.08 18:5042.8019-0.0649
      07.08 17:5042.5772-0.1946
      07.08 16:5043.1603+0.0645
      07.08 15:5043.3902-0.013
      07.08 14:5043.663+0.0222
      07.08 13:5043.8263+0.1264
      07.08 12:5043.4049-0.1117
      07.08 11:5043.5382-0.071
      07.08 10:5043.6486-0.2337
      07.08 09:5043.8168+0.0467
      07.08 08:5043.4878-0.0223
      07.08 07:5043.4931+0.0276
      07.08 06:5043.307+0.1917
      07.08 05:5043.1356-0.0603
      07.08 04:5043.3519-0.0247
      07.08 03:5043.606+0.0597
      07.08 02:5043.2989-0.0202
      07.08 01:5043.5824-0.0015
      07.08 00:5044.0132+0.0689
      06.08 23:5043.5255-0.2725
      06.08 22:5043.9153+0.0218
      06.08 21:5044.2484+0.1424
      06.08 20:5043.679-0.3615
      06.08 19:5044.5241-0.2675
      06.08 18:5045.0614-0.391
      06.08 17:5043.3103+0.413
      06.08 16:5041.3251-0.0677
      06.08 15:5041.2677+0.0712
      06.08 14:5341.143+0.0318
      06.08 13:5040.7746+0.0368
      06.08 12:5040.7505+0.0736
      06.08 11:5040.6142-0.0243
      06.08 10:5040.5886+0.0092
      06.08 09:5040.3131-0.027
      06.08 08:5040.4469+0.0254
      06.08 07:5040.4344-0.1095
      06.08 06:5040.5303-0.1041
      06.08 05:5041.3787+0.0204
      06.08 04:5041.0634+0.1125
      06.08 03:5040.9467-0.013
      06.08 02:5041.2649-0.0288
      06.08 01:5041.2698+0.0803
      06.08 00:5041.0631+0.0206
      05.08 23:5040.8184+0.0126
      05.08 22:5040.6863+0.0296
      05.08 21:5040.8355-0.0718
      05.08 20:5040.9664+0.0895
      05.08 19:5040.9422+0.0047
      05.08 18:5040.8983-0.1366
      05.08 17:5041.0667+0.0341
      05.08 16:5041.3642+0.0643
      05.08 15:5041.6417-0.0826
      05.08 14:5042.1881-0.1223
      05.08 13:5042.1686+0.3721
      05.08 12:5042.229+0.1271
      05.08 11:5041.6393-0.0014
      05.08 10:5041.4911+0.0677
      05.08 09:5040.9307-0.0037
      05.08 08:5040.8384+0.0173
      05.08 07:5040.8613+0.1247
      05.08 06:5040.8015-0.0461
      05.08 05:5041.1812+0.0622
      05.08 04:5041.1817-0.0413
      05.08 03:5041.1664+0.1094
      05.08 02:5041.2701-0.0479
      05.08 01:5041.3325-0.0292
      05.08 00:5041.5157-0.0155
      04.08 23:5041.2634+0.0277
      04.08 22:5041.1765-0.0554
      04.08 21:5041.0834-0.0606
      04.08 20:5041.1379-0.0274
      04.08 19:5041.2254-0.1785
      04.08 18:5041.3853+0.0184
      04.08 17:5041.1168-0.0024
      04.08 16:5040.9559+0.0316
      04.08 15:5041.394-0.1106
      04.08 14:5041.4768-0.1707
      04.08 13:5041.7078-0.0018
      04.08 12:5041.6612+0.1391
      04.08 11:5041.2245-0.1392
      04.08 10:5041.4704-0.1557
      04.08 09:5041.439+0.0361
      04.08 08:5041.4103-0.0717
      04.08 07:5041.34+0.0171
      04.08 06:5041.626+0.4642
      04.08 05:5040.6429+0.0752
      04.08 04:5040.4434-0.0033
      04.08 03:5040.6562-0.0184
      04.08 02:5040.9129+0.2424
      04.08 01:5040.8784+0.0686
      04.08 00:5040.5274-0.0217
      03.08 23:5040.7598-0.0238
      03.08 22:5040.7658-0.146
      03.08 21:5040.4749-0.2188
      03.08 20:5040.5426-0.1428
      03.08 19:5040.7633+0.0542
      03.08 18:5041.1724+0.0794
      03.08 17:5040.1478+0.3125
      03.08 16:5040.6096+0.0124
      03.08 15:5040.4989-0.2033
      03.08 14:5040.3093
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 33.1405
      макс: 45.0614
      за месяц:
      41.385  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.202641.4283-1.0105
      08.08.202642.4388-0.8367
      07.08.202643.2755+1.2162
      06.08.202642.0593+0.8201
      05.08.202641.2392+0.002
      04.08.202641.2372+0.986
      03.08.202640.2512+0.5439
      02.08.202639.7073+3.1112
      01.08.202636.5961+0.8554
      31.07.202635.7407-0.2325
      30.07.202635.9732-0.346
      29.07.202636.3192+1.5212
      28.07.202634.798-0.0097
      27.07.202634.8077-0.3998
      26.07.202635.2075-
      25.07.202635.2075+0.3094
      24.07.202634.8981-0.7121
      23.07.202635.6102-0.0404
      22.07.202635.6506+0.115
      21.07.202635.5356+0.2793
      20.07.202635.2563-0.0845
      19.07.202635.3408-0.0773
      18.07.202635.4181+0.8984
      17.07.202634.5197+0.5456
      16.07.202633.9741-0.071
      15.07.202634.0451+0.4686
      14.07.202633.5765+0.436
      13.07.202633.1405-0.2552
      12.07.202633.3957-0.865
      11.07.202634.2607-0.9952
      10.07.202635.2559
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 31.4864
      макс: 45.0614
      за квартал:
      41.385  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.202641.4283-1.0105
      08.08.202642.4388-0.8367
      07.08.202643.2755+1.2162
      06.08.202642.0593+0.8201
      05.08.202641.2392+0.002
      04.08.202641.2372+0.986
      03.08.202640.2512+0.5439
      02.08.202639.7073+3.1112
      01.08.202636.5961+0.8554
      31.07.202635.7407-0.2325
      30.07.202635.9732-0.346
      29.07.202636.3192+1.5212
      28.07.202634.798-0.0097
      27.07.202634.8077-0.3998
      26.07.202635.2075-
      25.07.202635.2075+0.3094
      24.07.202634.8981-0.7121
      23.07.202635.6102-0.0404
      22.07.202635.6506+0.115
      21.07.202635.5356+0.2793
      20.07.202635.2563-0.0845
      19.07.202635.3408-0.0773
      18.07.202635.4181+0.8984
      17.07.202634.5197+0.5456
      16.07.202633.9741-0.071
      15.07.202634.0451+0.4686
      14.07.202633.5765+0.436
      13.07.202633.1405-0.2552
      12.07.202633.3957-0.865
      11.07.202634.2607-0.9952
      10.07.202635.2559-0.1431
      09.07.202635.399-0.4429
      08.07.202635.8419-0.9539
      07.07.202636.7958-1.6148
      06.07.202638.4106-1.5898
      05.07.202640.0004+1.4813
      04.07.202638.5191+2.0499
      03.07.202636.4692+1.7037
      02.07.202634.7655+0.82
      01.07.202633.9455+1.0631
      30.06.202632.8824+0.6207
      29.06.202632.2617+0.7753
      28.06.202631.4864-1.409
      27.06.202632.8954+0.4015
      26.06.202632.4939+0.067
      25.06.202632.4269+0.3533
      24.06.202632.0736-0.3591
      23.06.202632.4327-0.1217
      22.06.202632.5544-0.0927
      21.06.202632.6471-0.3663
      20.06.202633.0134-0.2485
      19.06.202633.2619-0.2122
      18.06.202633.4741+0.1595
      17.06.202633.3146-0.2897
      16.06.202633.6043-1.5262
      15.06.202635.1305+1.063
      14.06.202634.0675+0.2674
      13.06.202633.8001-0.3514
      12.06.202634.1515-0.3147
      11.06.202634.4662+0.3189
      10.06.202634.1473-0.2338
      09.06.202634.3811+0.6026
      08.06.202633.7785+0.2631
      07.06.202633.5154+0.1636
      06.06.202633.3518+0.6209
      05.06.202632.7309-2.5644
      04.06.202635.2953-1.9638
      03.06.202637.2591-1.3106
      02.06.202638.5697-0.2759
      01.06.202638.8456+0.0531
      31.05.202638.7925+0.6162
      30.05.202638.1763-1.5122
      29.05.202639.6885+0.6666
      28.05.202639.0219+0.5171
      27.05.202638.5048+1.3615
      26.05.202637.1433+0.5758
      25.05.202636.5675+0.0864
      24.05.202636.4811-0.2721
      23.05.202636.7532-0.5407
      22.05.202637.2939-0.3294
      21.05.202637.6233-0.1428
      20.05.202637.7661+0.2459
      19.05.202637.5202+0.1975
      18.05.202637.3227-0.1966
      17.05.202637.5193+0.2963
      16.05.202637.223+0.1984
      15.05.202637.0246+0.4632
      14.05.202636.5614+0.525
      13.05.202636.0364-0.1029
      12.05.202636.1393+0.1528
      11.05.202635.9865

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.