Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » VeChain

    Курс Dogecoin (DOGE) к VeChain (VET)

    Обновлено: 08.11.2026 21:00:02Dogecoin

    =
    Калькулятор DOGE - VET / Обратный расчет: курс VeChain к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно vechain, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.5179
      макс: 13.8855
      за сутки:
      13.7785  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      08.11 21:0013.7785+0.0019
      08.11 20:5013.7766+0.005
      08.11 20:4013.7716-0.0262
      08.11 20:3013.7978-0.0012
      08.11 20:2013.799+0.0026
      08.11 20:1013.7964+0.037
      08.11 20:0013.7594+0.0307
      08.11 19:5013.7287-0.018
      08.11 19:4013.7467+0.0335
      08.11 19:3013.7132-0.005
      08.11 19:2013.7182+0.0068
      08.11 19:1013.7114-0.0148
      08.11 19:0313.7262+0.0024
      08.11 19:0013.7238+0.0025
      08.11 18:5013.7213-0.0163
      08.11 18:4013.7376+0.0099
      08.11 18:3013.7277-0.038
      08.11 18:2013.7657-0.0271
      08.11 18:1713.7928+0.0091
      08.11 18:0013.7837-0.0302
      08.11 17:5013.8139-0.0429
      08.11 17:4013.8568+0.0133
      08.11 17:3013.8435-0.0026
      08.11 17:2013.8461-0.0388
      08.11 17:1013.8849-0.0006
      08.11 17:0313.8855+0.0056
      08.11 17:0013.8799+0.0151
      08.11 16:5013.8648+0.008
      08.11 16:4013.8568-0.0005
      08.11 16:3013.8573+0.0196
      08.11 16:2013.8377+0.0161
      08.11 16:1013.8216+0.0157
      08.11 16:0013.8059+0.0183
      08.11 15:5013.7876-0.0107
      08.11 15:4013.7983-0.0025
      08.11 15:3013.8008+0.0068
      08.11 15:2013.794-0.0073
      08.11 15:1013.8013+0.0351
      08.11 15:0313.7662-0.0014
      08.11 15:0013.7676+0.0085
      08.11 14:5013.7591-0.0034
      08.11 14:4013.7625+0.0462
      08.11 14:3013.7163-0.0378
      08.11 14:2013.7541+0.0148
      08.11 14:1013.7393+0.0141
      08.11 14:0013.7252-0.0032
      08.11 13:5013.7284-0.0134
      08.11 13:4013.7418+0.0123
      08.11 13:3013.7295+0.02
      08.11 13:2013.7095+0.019
      08.11 13:1013.6905-0.0109
      08.11 13:0313.7014-0.0049
      08.11 13:0013.7063-0.019
      08.11 12:5013.7253-0.0056
      08.11 12:4013.7309-0.0277
      08.11 12:3013.7586-0.0054
      08.11 12:2013.764+0.0234
      08.11 12:1013.7406+0.0269
      08.11 12:0013.7137+0.0106
      08.11 11:5013.7031+0.0014
      08.11 11:4013.7017-0.0021
      08.11 11:3013.7038-0.0154
      08.11 11:2013.7192-0.0139
      08.11 11:1013.7331-0.0025
      08.11 11:0313.7356-0.0016
      08.11 11:0013.7372+0.0173
      08.11 10:5013.7199+0.0085
      08.11 10:4013.7114+0.0117
      08.11 10:3013.6997+0.0134
      08.11 10:2013.6863-0.0038
      08.11 10:1013.6901-0.0052
      08.11 10:0013.6953+0.0254
      08.11 09:5013.6699+0.0101
      08.11 09:4013.6598+0.034
      08.11 09:3013.6258-0.0193
      08.11 09:2013.6451-0.0066
      08.11 09:1013.6517+0.0029
      08.11 09:0313.6488-0.0023
      08.11 09:0013.6511-0.0027
      08.11 08:5013.6538+0.0093
      08.11 08:4013.6445-0.0105
      08.11 08:3013.655-0.0258
      08.11 08:2013.6808+0.004
      08.11 08:1013.6768+0.0113
      08.11 08:0013.6655+0.007
      08.11 07:5013.6585+0.0406
      08.11 07:4013.6179+0.0078
      08.11 07:3013.6101+0.0084
      08.11 07:2013.6017+0.021
      08.11 07:1013.5807+0.0105
      08.11 07:0313.5702+0.0073
      08.11 07:0013.5629-0.0097
      08.11 06:5013.5726+0.0012
      08.11 06:4013.5714+0.009
      08.11 06:3013.5624+0.0132
      08.11 06:2013.5492-0.0232
      08.11 06:1013.5724+0.0014
      08.11 06:0013.571+0.0113
      08.11 05:5013.5597-0.0234
      08.11 05:4013.5831-0.0103
      08.11 05:3013.5934+0.0126
      08.11 05:2013.5808-0.0286
      08.11 05:1013.6094-0.0158
      08.11 05:0313.6252-0.0023
      08.11 05:0013.6275-0.0058
      08.11 04:5013.6333+0.0029
      08.11 04:4013.6304+0.0348
      08.11 04:3013.5956+0.0348
      08.11 04:2013.5608+0.0123
      08.11 04:1013.5485+0.0145
      08.11 04:0013.534-0.012
      08.11 03:5013.546-0.0051
      08.11 03:4013.5511-0.0135
      08.11 03:3013.5646-0.0002
      08.11 03:2013.5648-0.0031
      08.11 03:1613.5679-0.0002
      08.11 03:1613.5681-
      08.11 03:1613.5681-0.0001
      08.11 03:1513.5682+0.0003
      08.11 03:1513.5679-0.0054
      08.11 03:0813.5733-0.0003
      08.11 03:0713.5736-0.0011
      08.11 03:0613.5747+0.0034
      08.11 03:0413.5713-0.0054
      08.11 03:0213.5767-0.0029
      08.11 03:0013.5796+0.0057
      08.11 02:5013.5739+0.0201
      08.11 02:4013.5538+0.0028
      08.11 02:3013.551-0.0121
      08.11 02:2013.5631-0.0097
      08.11 02:1013.5728+0.0084
      08.11 02:0013.5644+0.0209
      08.11 01:5013.5435-0.0029
      08.11 01:4013.5464-0.0119
      08.11 01:3013.5583-0.0043
      08.11 01:2013.5626+0.0058
      08.11 01:1013.5568-0.0094
      08.11 01:0313.5662-0.0053
      08.11 01:0013.5715-0.0053
      08.11 00:5013.5768-0.0057
      08.11 00:4013.5825+0.0264
      08.11 00:3013.5561-0.0189
      08.11 00:2013.575-0.0249
      08.11 00:1013.5999+0.0151
      08.11 00:0013.5848+0.0146
      07.11 23:5013.5702+0.0125
      07.11 23:4013.5577-0.0112
      07.11 23:3013.5689+0.0197
      07.11 23:2013.5492-0.0026
      07.11 23:1013.5518-0.0224
      07.11 23:0313.5742+0.0026
      07.11 23:0013.5716-0.0141
      07.11 22:5013.5857+0.0114
      07.11 22:4013.5743+0.0211
      07.11 22:3013.5532+0.0092
      07.11 22:2013.544+0.0202
      07.11 22:1013.5238+0.0059
      07.11 22:0013.5179
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0014
      макс: 13.8855
      за неделю:
      13.7785  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      08.11 21:0013.7785+0.0019
      08.11 20:5013.7766+0.0307
      08.11 19:5013.7287+0.0025
      08.11 18:5013.7213-0.0302
      08.11 17:5013.8139+0.0151
      08.11 16:5013.8648+0.0183
      08.11 15:5013.7876+0.0085
      08.11 14:5013.7591-0.0032
      08.11 13:5013.7284-0.019
      08.11 12:5013.7253+0.0106
      08.11 11:5013.7031+0.0173
      08.11 10:5013.7199+0.0254
      08.11 09:5013.6699-0.0027
      08.11 08:5013.6538+0.007
      08.11 07:5013.6585-0.0097
      08.11 06:5013.5726+0.0113
      08.11 05:5013.5597-0.0058
      08.11 04:5013.6333-0.012
      08.11 03:5013.546+0.0057
      08.11 02:5013.5739+0.0209
      08.11 01:5013.5435-0.0053
      08.11 00:5013.5768+0.0146
      07.11 23:5013.5702-0.0141
      07.11 22:5013.5857+0.003
      07.11 21:5013.5149-0.0168
      07.11 20:5013.4807+0.0655
      07.11 19:5013.4159+0.005
      07.11 18:5013.5002-0.004
      07.11 17:5013.4279+0.007
      07.11 16:5013.4282-0.0035
      07.11 15:5013.467+0.0114
      07.11 14:5013.4311-0.0065
      07.11 13:5013.4272+0.0028
      07.11 12:5013.3706+0.0248
      07.11 11:5013.3637+0.0064
      07.11 10:5013.3142+0.0031
      07.11 09:5013.2816+0.0106
      07.11 08:5013.2804-0.0081
      07.11 07:5013.2969-0.0325
      07.11 06:5013.4185+0.0129
      07.11 05:5013.4154+0.0058
      07.11 04:5013.3639+0.0057
      07.11 03:5013.3087-0.0174
      07.11 02:5013.3548-0.0012
      07.11 01:5013.3343-0.0129
      07.11 00:5013.3044+0.0049
      06.11 23:5013.305+0.0016
      06.11 22:5013.2958-0.012
      06.11 21:5013.2507+0.0428
      06.11 20:5013.1391+0.0024
      06.11 19:5013.1542-0.0025
      06.11 18:5013.1593-0.0114
      06.11 17:5013.0539-0.0153
      06.11 16:5013.077-0.0179
      06.11 15:5013.1159+0.0051
      06.11 14:5013.1123-0.0056
      06.11 13:5013.1087+0.0239
      06.11 12:5013.1051+0.0075
      06.11 11:5013.0968+0.0227
      06.11 10:5013.1009-0.0378
      06.11 09:5013.0835-0.0222
      06.11 08:5013.0777+0.0041
      06.11 07:5013.1071+0.0037
      06.11 06:5013.1989-0.025
      06.11 05:5013.2652-0.0073
      06.11 04:5013.2484-0.0062
      06.11 03:5013.2627-0.0169
      06.11 02:5013.2677-0.0046
      06.11 01:5013.246-0.0011
      06.11 00:5013.2734+0.0178
      05.11 23:5013.2579-0.0104
      05.11 22:5013.2029-0.0108
      05.11 21:5013.3222-0.0031
      05.11 20:5013.4012-0.0056
      05.11 19:5013.3898+0.0811
      05.11 18:5013.3497-0.0411
      05.11 17:5013.2754+0.0006
      05.11 16:5013.2019+0.0003
      05.11 15:5013.1965+0.0124
      05.11 14:5013.177+0.0057
      05.11 13:5013.1731-0.0046
      05.11 12:5013.171-0.0065
      05.11 11:5013.1282-
      05.11 10:5013.1438-0.0101
      05.11 09:5213.1521-0.0032
      05.11 08:5013.1874-0.0002
      05.11 07:5013.1809-0.0099
      05.11 06:5013.1978-0.0057
      05.11 05:5013.2307-0.0168
      05.11 04:5013.2874+0.0018
      05.11 03:5013.2984+0.0014
      05.11 02:5013.2875+0.0128
      05.11 01:5013.2511+0.0052
      05.11 00:5013.2473-0.0163
      04.11 23:5013.2779+0.0262
      04.11 22:5013.2174+0.0015
      04.11 21:5013.1936+0.0021
      04.11 20:5013.1897+0.0054
      04.11 19:5013.1964+0.0025
      04.11 18:5013.0014-0.0709
      04.11 17:5013.1536+0.0032
      04.11 16:5013.0903+0.006
      04.11 15:5013.0128-0.006
      04.11 14:5013.0569-0.0084
      04.11 13:5013.0882-0.013
      04.11 12:5013.0783+0.0159
      04.11 11:5013.0129-0.0015
      04.11 10:5013.0729-0.003
      04.11 09:5013.1018-0.0405
      04.11 08:5013.1401-0.0285
      04.11 07:5013.2045+0.009
      04.11 06:5013.222-0.0068
      04.11 05:5013.2161-0.009
      04.11 04:5013.236-0.0147
      04.11 03:5013.2759+0.0094
      04.11 02:5013.26+0.0197
      04.11 01:5013.3097-0.0046
      04.11 00:5013.2917-0.002
      03.11 23:5013.3201+0.0116
      03.11 22:5013.2632-0.0169
      03.11 21:5013.2933+0.002
      03.11 20:5013.3004-0.0074
      03.11 19:5013.3304+0.01
      03.11 18:5013.2977+0.0008
      03.11 17:5013.2994+0.025
      03.11 16:5013.2655-0.0026
      03.11 15:5013.2554+0.0002
      03.11 14:5013.2043-0.0057
      03.11 13:5013.2272-0.0148
      03.11 12:5013.1524-0.0244
      03.11 11:5013.2241+0.0018
      03.11 10:5013.3027-0.0034
      03.11 09:5013.2878+0.0044
      03.11 08:5013.2388-0.0065
      03.11 07:5013.2495-0.0067
      03.11 06:5013.2923+0.0084
      03.11 05:5013.2871-0.0062
      03.11 04:5013.2601+0.0103
      03.11 03:5013.2412-0.0173
      03.11 02:5013.2452-0.003
      03.11 01:5013.2141+0.0084
      03.11 00:5013.1949-0.0209
      02.11 23:5013.195+0.0225
      02.11 22:5013.1488+0.0146
      02.11 21:5013.1193+0.0517
      02.11 20:5013.039+0.0007
      02.11 19:5013.1489+0.0092
      02.11 18:5013.1165+0.0067
      02.11 17:5013.1573+0.0176
      02.11 16:5013.1136-0.0113
      02.11 15:5013.2025-0.0016
      02.11 14:5013.2348-0.0089
      02.11 13:5013.1955-0.0204
      02.11 12:5013.2162-0.0016
      02.11 11:5013.2+0.0142
      02.11 10:5013.1305+0.0037
      02.11 09:5013.1628+0.0026
      02.11 08:5013.1962+0.003
      02.11 07:5013.1175+0.0049
      02.11 06:5013.0486+0.0039
      02.11 05:5013.0189-0.0101
      02.11 04:5013.0418-0.0432
      02.11 03:5013.0246-0.0027
      02.11 02:5013.0524-0.0178
      02.11 01:5013.089+0.0049
      02.11 00:5013.1016+0.002
      01.11 23:5013.0734-0.0108
      01.11 22:5013.0798-0.0013
      01.11 21:5013.0869
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 10.8796
      макс: 13.8855
      за месяц:
      13.7785  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      07.11.202613.4299+0.2545
      06.11.202613.1754-0.0674
      05.11.202613.2428+0.0832
      04.11.202613.1596-0.1091
      03.11.202613.2687+0.1235
      02.11.202613.1452+0.2069
      01.11.202612.9383+0.1375
      31.10.202612.8008-0.148
      30.10.202612.9488+0.1627
      29.10.202612.7861+0.3521
      28.10.202612.434+0.3319
      27.10.202612.1021+0.458
      26.10.202611.6441+0.3002
      25.10.202611.3439+0.2115
      24.10.202611.1324+0.1034
      23.10.202611.029-0.0326
      22.10.202611.0616-0.1304
      21.10.202611.192-0.4744
      20.10.202611.6664-0.0821
      19.10.202611.7485-0.0136
      18.10.202611.7621+0.0843
      17.10.202611.6778+0.1271
      16.10.202611.5507-0.1951
      15.10.202611.7458+0.1445
      14.10.202611.6013+0.0818
      13.10.202611.5195+0.4176
      12.10.202611.1019+0.2223
      11.10.202610.8796-0.12
      10.10.202610.9996+0.0291
      09.10.202610.9705-0.1362
      08.10.202611.1067
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 10.2804
      макс: 16.3213
      за квартал:
      13.7785  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      07.11.202613.4299+0.2545
      06.11.202613.1754-0.0674
      05.11.202613.2428+0.0832
      04.11.202613.1596-0.1091
      03.11.202613.2687+0.1235
      02.11.202613.1452+0.2069
      01.11.202612.9383+0.1375
      31.10.202612.8008-0.148
      30.10.202612.9488+0.1627
      29.10.202612.7861+0.3521
      28.10.202612.434+0.3319
      27.10.202612.1021+0.458
      26.10.202611.6441+0.3002
      25.10.202611.3439+0.2115
      24.10.202611.1324+0.1034
      23.10.202611.029-0.0326
      22.10.202611.0616-0.1304
      21.10.202611.192-0.4744
      20.10.202611.6664-0.0821
      19.10.202611.7485-0.0136
      18.10.202611.7621+0.0843
      17.10.202611.6778+0.1271
      16.10.202611.5507-0.1951
      15.10.202611.7458+0.1445
      14.10.202611.6013+0.0818
      13.10.202611.5195+0.4176
      12.10.202611.1019+0.2223
      11.10.202610.8796-0.12
      10.10.202610.9996+0.0291
      09.10.202610.9705-0.1362
      08.10.202611.1067+0.172
      07.10.202610.9347+0.0207
      06.10.202610.914-0.0242
      05.10.202610.9382+0.1092
      04.10.202610.829+0.0465
      03.10.202610.7825-0.0209
      02.10.202610.8034+0.0624
      01.10.202610.741+0.1083
      30.09.202610.6327+0.0002
      29.09.202610.6325+0.0303
      28.09.202610.6022+0.1365
      27.09.202610.4657+0.1098
      25.09.202610.3559+0.0146
      24.09.202610.3413-0.1544
      23.09.202610.4957-0.4545
      22.09.202610.9502+0.2508
      21.09.202610.6994+0.419
      20.09.202610.2804-0.1819
      19.09.202610.4623-0.7497
      18.09.202611.212-0.0557
      17.09.202611.2677-0.0303
      16.09.202611.298+0.1663
      15.09.202611.1317+0.3759
      14.09.202610.7558-0.1353
      13.09.202610.8911-0.2525
      12.09.202611.1436-0.1941
      11.09.202611.3377+0.5844
      10.09.202610.7533-0.7402
      09.09.202611.4935-0.2383
      08.09.202611.7318-0.8491
      07.09.202612.5809-0.2698
      06.09.202612.8507+0.2371
      05.09.202612.6136-0.1881
      04.09.202612.8017+0.043
      03.09.202612.7587+0.3954
      02.09.202612.3633+0.0586
      01.09.202612.3047+0.1737
      31.08.202612.131+0.0512
      30.08.202612.0798-0.5343
      29.08.202612.6141+0.0607
      28.08.202612.5534-0.1453
      27.08.202612.6987-2.1596
      26.08.202614.8583-0.3164
      25.08.202615.1747-1.1466
      23.08.202616.3213+0.3398
      22.08.202615.9815+0.3445
      21.08.202615.637+0.101
      20.08.202615.536-0.1671
      19.08.202615.7031-0.1676
      18.08.202615.8707+0.0357
      17.08.202615.835+0.1237
      16.08.202615.7113+0.1924
      15.08.202615.5189-0.0415
      14.08.202615.5604-0.09
      13.08.202615.6504+0.1417
      12.08.202615.5087+0.3234
      11.08.202615.1853+0.3163
      10.08.202614.869+0.155
      09.08.202614.714

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.